Doji 2014-10-07

Symbol	Type	Date	Close	High	Low
APP INDUSTRIES BHD	Doji	10/7/2014	0.395	0.405	0.385
BONIA CORPORATION BHD	Doji	10/7/2014	1.09	1.1	1.08
BORNEO OIL BHD	Doji	10/7/2014	0.665	0.67	0.655
BRIGHT PACKAGING INDUSTRY BHD	Doji	10/7/2014	0.53	0.535	0.52
BUMIPUTRA-COMMERCE HOLDINGS BHD	Doji	10/7/2014	6.98	7.03	6.97
CUSCAPI BHD	Doji	10/7/2014	0.285	0.29	0.28
FARLIM GROUP (M) BHD	Doji	10/7/2014	0.605	0.61	0.6
FOCUS DYNAMICS TECHNOLOGIES BHD	Doji	10/7/2014	0.105	0.11	0.1
FRASER & NEAVE HOLDINGS BHD	Doji	10/7/2014	16.86	16.9	16.84
HWA TAI INDUSTRIES BHD	Doji	10/7/2014	0.495	0.51	0.46
IGB CORPORATION BHD	Doji	10/7/2014	2.88	2.89	2.87
IJM PLANTATIONS BHD	Doji	10/7/2014	3.52	3.54	3.42
KOSSAN RUBBER INDUSTRIES BHD	Doji	10/7/2014	4.6	4.63	4.57
LBS BINA GROUP BHD	Doji	10/7/2014	1.68	1.7	1.67
METRONIC GLOBAL BHD	Doji	10/7/2014	0.095	0.1	0.09
MTD ACPI ENGINEERING BHD	Doji	10/7/2014	0.385	0.39	0.38
OSK VENTURES INTERNATIONAL BHD	Doji	10/7/2014	0.63	0.64	0.625
PERDUREN (M) BHD	Doji	10/7/2014	1.5	1.55	1.45
PERISAI PETROLEUM TEKNOLOGI BHD	Doji	10/7/2014	1.29	1.3	1.26
POS MALAYSIA & SERVICES HOLDING	Doji	10/7/2014	4.7	4.75	4.65
RB LAND HOLDINGS BHD	Doji	10/7/2014	3.29	3.3	3.23
SANICHI TECHNOLOGY BHD	Doji	10/7/2014	0.105	0.11	0.095
TEBRAU TEGUH BHD	Doji	10/7/2014	1.57	1.58	1.56
TEXCHEM RESOURCES BHD	Doji	10/7/2014	0.805	0.81	0.8
YTL LAND & DEVELOPMENT BHD	Doji	10/7/2014	0.92	0.93	0.915