Doji 2014-10-21

Symbol	Type	Date	Close	High	Low
AKN MESSAGING TECHNOLOGIES BHD	Doji	10/21/2014	0.195	0.2	0.19
BHS INDUSTRIES BHD	Doji	10/21/2014	3	3.02	2.98
BURSA MALAYSIA BHD	Doji	10/21/2014	7.91	7.96	7.86
CAHYA MATA SARAWAK BHD	Doji	10/21/2014	4.1	4.12	4.08
CENTURY LOGISTICS HOLDINGS BHD	Doji	10/21/2014	0.68	0.685	0.675
DIALOG GROUP BHD	Doji	10/21/2014	1.64	1.65	1.6
EDEN INC. BHD	Doji	10/21/2014	0.295	0.3	0.28
ENGTEX GROUP BHD	Doji	10/21/2014	1.85	1.87	1.84
ETI TECH CORPORATION BHD	Doji	10/21/2014	0.07	0.075	0.065
GHL SYSTEMS BHD	Doji	10/21/2014	1.16	1.17	1.14
GLOMAC BHD	Doji	10/21/2014	1.05	1.06	1.04
GOODWAY INTEGRATED INDUSTRIES B	Doji	10/21/2014	0.46	0.465	0.45
HUNZA PROPERTIES BHD	Doji	10/21/2014	1.9	1.91	1.88
IRM GROUP BHD	Doji	10/21/2014	0.075	0.08	0.07
KECK SENG (M) BHD	Doji	10/21/2014	5.79	5.85	5.78
KONSORTIUM TRANSNASIONAL BHD	Doji	10/21/2014	0.28	0.285	0.275
KUMPULAN FIMA BHD	Doji	10/21/2014	1.98	1.99	1.97
LBS BINA GROUP BHD	Doji	10/21/2014	1.62	1.63	1.6
LCTH CORPORATION BHD	Doji	10/21/2014	0.255	0.26	0.25
LKT INDUSTRIAL BHD	Doji	10/21/2014	2.95	2.99	2.91
MALAYAN BANKING BHD	Doji	10/21/2014	9.69	9.76	9.64
MENANG CORPORATION (M) BHD	Doji	10/21/2014	0.82	0.825	0.805
MUI PROPERTIES BHD	Doji	10/21/2014	0.375	0.38	0.37
MULTI-USAGE HOLDINGS BHD	Doji	10/21/2014	1.87	1.93	1.8
OSK PROPERTY HOLDINGS BHD	Doji	10/21/2014	2.01	2.02	2
PETRONAS DAGANGAN BHD	Doji	10/21/2014	19.24	19.3	19.2
PINTARAS JAYA BHD	Doji	10/21/2014	4.22	4.24	4.2
PJ DEVELOPMENT HOLDINGS BHD	Doji	10/21/2014	1.57	1.58	1.56
SIGNATURE INTERNATIONAL BHD	Doji	10/21/2014	1.77	1.78	1.74
SKP RESOURCES BHD	Doji	10/21/2014	0.64	0.645	0.63
TA ANN HOLDINGS BHD	Doji	10/21/2014	3.88	3.94	3.87
TEBRAU TEGUH BHD	Doji	10/21/2014	1.54	1.56	1.53
TECHNODEX BHD	Doji	10/21/2014	0.215	0.22	0.21
WONG ENGINEERING CORPORATION BH	Doji	10/21/2014	0.615	0.62	0.6