Doji 2014-10-20

Symbol	Type	Date	Close	High	Low
AMANAHRAYA REAL ESTATE INVESTME	Doji	10/20/2014	0.885	0.89	0.88
BURSA MALAYSIA BHD	Doji	10/20/2014	7.9	7.93	7.84
CWORKS SYSTEMS BHD	Doji	10/20/2014	0.305	0.315	0.295
DOMINANT ENTERPRISE BHD	Doji	10/20/2014	1.22	1.24	1.2
FABER GROUP BHD	Doji	10/20/2014	3.07	3.17	3.03
FACB INDUSTRIES INCORPORATED BH	Doji	10/20/2014	1.21	1.23	1.19
GOLDIS BHD	Doji	10/20/2014	2.33	2.34	2.29
GUNUNG CAPITAL BERHAD	Doji	10/20/2014	0.81	0.83	0.8
HONG LEONG BANK BHD	Doji	10/20/2014	14.2	14.24	14.16
INFORTECH ALLIANCE BHD	Doji	10/20/2014	0.18	0.19	0.175
I-POWER BHD	Doji	10/20/2014	0.19	0.195	0.185
KECK SENG (M) BHD	Doji	10/20/2014	5.75	5.8	5.73
KELADI MAJU BHD	Doji	10/20/2014	0.32	0.325	0.315
KNM GROUP BHD	Doji	10/20/2014	0.745	0.765	0.73
KUMPULAN JETSON BHD	Doji	10/20/2014	0.475	0.48	0.465
LB ALUMINIUM BHD	Doji	10/20/2014	0.64	0.65	0.63
LKT INDUSTRIAL BHD	Doji	10/20/2014	2.95	3	2.93
LUSTER INDUSTRIES BHD	Doji	10/20/2014	0.1	0.105	0.095
MESB BHD	Doji	10/20/2014	0.95	0.98	0.89
MIKRO BHD	Doji	10/20/2014	0.345	0.35	0.34
P.A. RESOURCES BHD	Doji	10/20/2014	0.105	0.11	0.1
PETRONAS GAS BHD	Doji	10/20/2014	21.5	21.54	21.48
POH HUAT RESOURCES HOLDINGS BHD	Doji	10/20/2014	1.26	1.28	1.24
PREMIUM NUTRIENTS BHD	Doji	10/20/2014	0.32	0.325	0.315
PROLEXUS BHD	Doji	10/20/2014	1.47	1.5	1.46
PUNCAK NIAGA HOLDINGS BHD	Doji	10/20/2014	3.2	3.25	3.15
RAMUNIA HOLDINGS BHD	Doji	10/20/2014	0.595	0.62	0.585
SEAL INCORPORATED BHD	Doji	10/20/2014	0.82	0.85	0.815
SIME DARBY BHD	Doji	10/20/2014	9.16	9.18	9.13
STAR PUBLICATIONS (M) BHD	Doji	10/20/2014	2.43	2.46	2.41
SUPERMAX CORPORATION BHD	Doji	10/20/2014	2.33	2.35	2.31
TALAM CORPORATION BHD	Doji	10/20/2014	0.1	0.105	0.095
TANJUNG OFFSHORE BHD	Doji	10/20/2014	0.435	0.445	0.425
TIME DOTCOM BHD	Doji	10/20/2014	5	5.01	4.96
TOMEI CONSOLIDATED BHD	Doji	10/20/2014	0.555	0.56	0.55
YLI HOLDINGS BHD	Doji	10/20/2014	0.83	0.84	0.825
YTL POWER INTERNATIONAL BHD	Doji	10/20/2014	1.58	1.6	1.57
ZECON BHD	Doji	10/20/2014	0.98	1	0.94
ZHULIAN CORPORATION BHD	Doji	10/20/2014	2.12	2.13	2.1