Doji 2014-10-03

Symbol	Type	Date	Close	High	Low
ANN JOO RESOURCES BHD	Doji	10/3/2014	1.26	1.27	1.25
AT SYSTEMATIZATION BHD	Doji	10/3/2014	0.105	0.11	0.1
BHS INDUSTRIES BHD	Doji	10/3/2014	3.15	3.16	3.07
DRB-HICOM BHD	Doji	10/3/2014	2.24	2.25	2.22
FAJAR BARU CAPITAL BHD	Doji	10/3/2014	0.485	0.495	0.475
GAMUDA BHD	Doji	10/3/2014	4.8	4.81	4.78
GOH BAN HUAT BHD	Doji	10/3/2014	1.69	1.7	1.66
GREEN PACKET BHD	Doji	10/3/2014	0.365	0.37	0.36
GREENYIELD BHD	Doji	10/3/2014	0.45	0.46	0.44
HAP SENG CONSOLIDATED BHD	Doji	10/3/2014	3.98	3.99	3.97
KBES BHD	Doji	10/3/2014	0.255	0.26	0.25
KUB MALAYSIA BHD	Doji	10/3/2014	0.56	0.57	0.55
LB ALUMINIUM BHD	Doji	10/3/2014	0.735	0.745	0.725
MALAYSIAN PACIFIC INDUSTRIES BH	Doji	10/3/2014	5.65	5.67	5.64
MEDIA PRIMA BHD	Doji	10/3/2014	2.19	2.21	2.15
MK LAND HOLDINGS BHD	Doji	10/3/2014	0.465	0.47	0.46
NEXTNATION COMMUNICATION BHD	Doji	10/3/2014	0.125	0.13	0.12
NOVA MSC BHD	Doji	10/3/2014	0.12	0.125	0.115
OCEANCASH PACIFIC BHD	Doji	10/3/2014	0.34	0.345	0.335
ONLINE ONE CORPORATION BHD	Doji	10/3/2014	0.165	0.17	0.16
PBA HOLDINGS BHD	Doji	10/3/2014	1.19	1.21	1.18
PENTAMASTER CORPORATION BHD	Doji	10/3/2014	0.405	0.42	0.4
PERISAI PETROLEUM TEKNOLOGI BHD	Doji	10/3/2014	1.28	1.29	1.27
PETRA ENERGY BHD	Doji	10/3/2014	2.87	2.88	2.85
PRESS METAL BHD	Doji	10/3/2014	6.02	6.09	5.96
PUBLIC BANK BHD	Doji	10/3/2014	18.8	18.9	18.78
SATANG HOLDINGS BHD	Doji	10/3/2014	0.645	0.65	0.635
SINO HUA-AN INTERNATIONAL BHD	Doji	10/3/2014	0.15	0.155	0.145
SMR TECHNOLOGIES BHD	Doji	10/3/2014	0.79	0.795	0.78
SUCCESS TRANSFORMER CORP BHD	Doji	10/3/2014	1.87	1.88	1.86
SUMATEC RESOURCES BHD	Doji	10/3/2014	0.41	0.415	0.405
SYCAL VENTURES BHD	Doji	10/3/2014	0.43	0.44	0.425
TIME ENGINEERING BHD	Doji	10/3/2014	0.335	0.345	0.33
UNISEM (M) BHD	Doji	10/3/2014	1.62	1.65	1.61
VITROX CORPORATION BHD	Doji	10/3/2014	2.8	2.86	2.79
WEIDA (M) BHD	Doji	10/3/2014	1.78	1.79	1.77
WELLCALL HOLDINGS BHD	Doji	10/3/2014	1.62	1.63	1.61
YLI HOLDINGS BHD	Doji	10/3/2014	0.84	0.845	0.83
ZELAN BHD	Doji	10/3/2014	0.38	0.385	0.375