Doji 2014-10-13

Symbol	Type	Date	Close	High	Low
AEON CO. (M) BHD	Doji	10/13/2014	3.65	3.66	3.63
AHMAD ZAKI RESOURCES BHD	Doji	10/13/2014	0.7	0.71	0.69
AMFIRST REAL ESTATE INVESTMENT	Doji	10/13/2014	0.965	0.97	0.96
APP INDUSTRIES BHD	Doji	10/13/2014	0.39	0.4	0.375
BATU KAWAN BHD	Doji	10/13/2014	18	18.02	17.98
BIMB HOLDINGS BHD	Doji	10/13/2014	4.25	4.26	4.24
BORNEO OIL BHD	Doji	10/13/2014	0.715	0.735	0.705
BUMIPUTRA-COMMERCE HOLDINGS BHD	Doji	10/13/2014	6.66	6.73	6.61
BURSA MALAYSIA BHD	Doji	10/13/2014	7.88	7.96	7.8
CBS TECHNOLOGY BHD	Doji	10/13/2014	0.35	0.355	0.345
COUNTRY HEIGHTS HOLDINGS BHD	Doji	10/13/2014	1.37	1.42	1.36
FACB INDUSTRIES INCORPORATED BH	Doji	10/13/2014	1.27	1.29	1.26
FAST TRACK SOLUTION HLDGS BHD	Doji	10/13/2014	0.15	0.155	0.145
FOCUS DYNAMICS TECHNOLOGIES BHD	Doji	10/13/2014	0.09	0.095	0.08
GPA HOLDINGS BHD	Doji	10/13/2014	0.1	0.105	0.095
GREEN PACKET BHD	Doji	10/13/2014	0.35	0.36	0.345
LAFARGE MALAYAN CEMENT BHD	Doji	10/13/2014	10	10.02	9.98
LBS BINA GROUP BHD	Doji	10/13/2014	1.62	1.64	1.6
LION FOREST INDUSTRIES BHD	Doji	10/13/2014	0.78	0.8	0.775
MARCO HOLDINGS BHD	Doji	10/13/2014	0.18	0.185	0.175
P.A. RESOURCES BHD	Doji	10/13/2014	0.115	0.12	0.11
PADINI HOLDINGS BHD	Doji	10/13/2014	1.77	1.78	1.75
PELIKAN INT.CORPORATION BHD	Doji	10/13/2014	1.18	1.22	1.17
PETALING TIN BHD	Doji	10/13/2014	0.28	0.285	0.275
PETRA PERDANA BHD	Doji	10/13/2014	1.65	1.67	1.64
SARAWAK CONCRETE INDUSTRIES BHD	Doji	10/13/2014	1.08	1.11	1.06
SCOMI MARINE BHD	Doji	10/13/2014	0.705	0.715	0.69
TMC LIFE SCIENCES BHD	Doji	10/13/2014	0.57	0.59	0.56
UNITED U-LI CORPORATION BHD	Doji	10/13/2014	1.76	1.77	1.73
WTK HOLDINGS BHD	Doji	10/13/2014	1.22	1.23	1.21
ZHULIAN CORPORATION BHD	Doji	10/13/2014	2.34	2.35	2.32