Doji 2014-10-14

Symbol	Type	Date	Close	High	Low
APM AUTOMOTIVE HOLDINGS BHD	Doji	10/14/2014	5.8	5.81	5.79
COCOALAND HOLDINGS BHD	Doji	10/14/2014	1.54	1.55	1.53
DAYA MATERIALS BHD	Doji	10/14/2014	0.235	0.24	0.23
DIGI.COM BHD	Doji	10/14/2014	5.75	5.76	5.59
D'NONCE TECHNOLOGY BHD	Doji	10/14/2014	0.32	0.345	0.31
EQUATOR LIFE SCIENCE BHD	Doji	10/14/2014	0.51	0.515	0.495
FABER GROUP BHD	Doji	10/14/2014	3.02	3.03	2.95
FAST TRACK SOLUTION HLDGS BHD	Doji	10/14/2014	0.145	0.15	0.14
FEDERAL FURNITURE HOLDINGS (M)	Doji	10/14/2014	0.33	0.335	0.325
FOCAL AIMS HOLDINGS BHD	Doji	10/14/2014	4.2	4.24	4.13
GADANG HOLDINGS BHD	Doji	10/14/2014	1.42	1.45	1.37
GPA HOLDINGS BHD	Doji	10/14/2014	0.1	0.105	0.095
GUH HOLDINGS BHD	Doji	10/14/2014	1.14	1.16	1.1
HOVID BHD	Doji	10/14/2014	0.36	0.365	0.35
ICAPITAL.BIZ BHD	Doji	10/14/2014	2.37	2.38	2.35
IREKA CORPORATION BHD	Doji	10/14/2014	0.67	0.68	0.65
IRIS CORPORATION BHD	Doji	10/14/2014	0.345	0.35	0.335
JOHAN HOLDINGS BHD	Doji	10/14/2014	0.18	0.185	0.175
KPJ HEALTHCARE BHD	Doji	10/14/2014	3.75	3.79	3.74
LAFARGE MALAYAN CEMENT BHD	Doji	10/14/2014	10	10.06	9.96
LAND & GENERAL BHD	Doji	10/14/2014	0.53	0.54	0.51
MALAYAN UNITED INDUSTRIES BHD	Doji	10/14/2014	0.235	0.24	0.225
MALTON BHD	Doji	10/14/2014	1	1.02	0.99
MELEWAR INDUSTRIAL GROUP BHD	Doji	10/14/2014	0.29	0.295	0.285
MMC CORPORATION BHD	Doji	10/14/2014	2.36	2.39	2.27
MULTI-PURPOSE HOLDINGS BHD	Doji	10/14/2014	2.9	2.91	2.87
NOTION VTEC BHD	Doji	10/14/2014	0.485	0.49	0.475
NOVA MSC BHD	Doji	10/14/2014	0.105	0.11	0.1
OLYMPIA INDUSTRIES BHD	Doji	10/14/2014	0.165	0.17	0.16
ONLINE ONE CORPORATION BHD	Doji	10/14/2014	0.145	0.15	0.14
PANTECH GROUP HOLDINGS BHD	Doji	10/14/2014	1.01	1.03	0.995
PENTAMASTER CORPORATION BHD	Doji	10/14/2014	0.35	0.355	0.34
PJ DEVELOPMENT HOLDINGS BHD	Doji	10/14/2014	1.78	1.79	1.73
RELIANCE PACIFIC BHD	Doji	10/14/2014	0.38	0.385	0.375
SARAWAK OIL PALMS BHD	Doji	10/14/2014	5.5	5.51	5.47
SCOMI GROUP BHD	Doji	10/14/2014	0.34	0.345	0.33
SELANGOR DREDGING BHD	Doji	10/14/2014	1.02	1.03	0.99
TA ENTERPRISE BHD	Doji	10/14/2014	0.83	0.835	0.81
TALAM CORPORATION BHD	Doji	10/14/2014	0.1	0.105	0.095
TMC LIFE SCIENCES BHD	Doji	10/14/2014	0.565	0.575	0.55
UNISEM (M) BHD	Doji	10/14/2014	1.35	1.4	1.32
UNITED U-LI CORPORATION BHD	Doji	10/14/2014	1.72	1.74	1.68
VIZTEL SOLUTIONS BHD	Doji	10/14/2014	0.13	0.135	0.125
WILLOWGLEN MSC BHD	Doji	10/14/2014	0.73	0.745	0.715
WTK HOLDINGS BHD	Doji	10/14/2014	1.2	1.21	1.18
YTL E-SOLUTIONS BHD	Doji	10/14/2014	0.63	0.635	0.62
ZELAN BHD	Doji	10/14/2014	0.315	0.325	0.305