Doji 2014-11-12

Symbol	Type	Date	Close	High	Low
ABRIC BHD	Doji	11/12/2014	0.655	0.68	0.645
BERJAYA CORPORATION BHD	Doji	11/12/2014	0.48	0.485	0.475
BONIA CORPORATION BHD	Doji	11/12/2014	1.04	1.06	1.03
CBS TECHNOLOGY BHD	Doji	11/12/2014	0.38	0.39	0.375
DIALOG GROUP BHD	Doji	11/12/2014	1.55	1.57	1.54
ECOFIRST CONSOLIDATED BHD	Doji	11/12/2014	0.32	0.325	0.315
EURO HOLDINGS BHD	Doji	11/12/2014	0.65	0.66	0.645
FARLIM GROUP (M) BHD	Doji	11/12/2014	0.56	0.565	0.55
GADANG HOLDINGS BHD	Doji	11/12/2014	1.64	1.65	1.62
GD EXPRESS CARRIER BHD	Doji	11/12/2014	2.09	2.1	2.04
HOVID BHD	Doji	11/12/2014	0.375	0.38	0.37
IFCA MSC BHD	Doji	11/12/2014	0.84	0.86	0.82
KIM LOONG RESOURCES BHD	Doji	11/12/2014	2.82	2.83	2.81
KRETAM HOLDINGS BHD	Doji	11/12/2014	0.5	0.505	0.495
KUMPULAN FIMA BHD	Doji	11/12/2014	2	2.01	1.99
LB ALUMINIUM BHD	Doji	11/12/2014	0.67	0.68	0.66
LBS BINA GROUP BHD	Doji	11/12/2014	1.69	1.7	1.68
LION FOREST INDUSTRIES BHD	Doji	11/12/2014	0.85	0.86	0.835
LPI CAPITAL BHD	Doji	11/12/2014	18.04	18.08	18
MAH SING GROUP BHD	Doji	11/12/2014	2.36	2.38	2.35
MMC CORPORATION BHD	Doji	11/12/2014	2.45	2.46	2.43
MNRB HOLDINGS BHD	Doji	11/12/2014	4.35	4.36	4.3
NAIM CENDERA HOLDINGS BHD	Doji	11/12/2014	3.13	3.14	3.1
PAN MALAYSIA CORPORATION BHD	Doji	11/12/2014	0.23	0.235	0.225
PENTAMASTER CORPORATION BHD	Doji	11/12/2014	0.4	0.415	0.395
PROLEXUS BHD	Doji	11/12/2014	1.75	1.76	1.74
PUC FOUNDER (MSC) BHD	Doji	11/12/2014	0.2	0.205	0.19
SARAWAK CONCRETE INDUSTRIES BHD	Doji	11/12/2014	1.05	1.07	1.03
SHL CONSOLIDATED BHD	Doji	11/12/2014	3.62	3.63	3.6
TAFI INDUSTRIES BHD	Doji	11/12/2014	0.545	0.55	0.54
TAKASO RESOURCES BHD	Doji	11/12/2014	0.575	0.59	0.57
THONG GUAN INDUSTRIES BHD	Doji	11/12/2014	2.05	2.06	2.04
TMC LIFE SCIENCES BHD	Doji	11/12/2014	0.535	0.545	0.525
TSH RESOURCES BHD	Doji	11/12/2014	2.3	2.31	2.29
WIJAYA BARU GLOBAL BHD	Doji	11/12/2014	0.375	0.38	0.37
WTK HOLDINGS BHD	Doji	11/12/2014	1.22	1.24	1.21
ZELAN BHD	Doji	11/12/2014	0.345	0.355	0.34