Doji 2014-11-27

Symbol	Type	Date	Close	High	Low
AHB HOLDINGS BHD	Doji	11/27/2014	0.175	0.2	0.165
AMMB HOLDINGS BHD	Doji	11/27/2014	6.62	6.69	6.6
BERJAYA SPORTS TOTO BHD	Doji	11/27/2014	3.45	3.47	3.4
COASTAL CONTRACTS BHD	Doji	11/27/2014	3.46	3.47	3.44
DAYA MATERIALS BHD	Doji	11/27/2014	0.22	0.23	0.215
DRB-HICOM BHD	Doji	11/27/2014	1.9	1.91	1.89
EKSONS CORPORATION BHD	Doji	11/27/2014	1.43	1.44	1.41
ENVAIR HOLDING BHD	Doji	11/27/2014	0.195	0.2	0.18
EQUATOR LIFE SCIENCE BHD	Doji	11/27/2014	0.545	0.55	0.54
FARLIM GROUP (M) BHD	Doji	11/27/2014	0.59	0.6	0.585
GAMUDA BHD	Doji	11/27/2014	5.28	5.3	5.26
GEORGE KENT (M) BHD	Doji	11/27/2014	1.33	1.34	1.3
GOPENG BHD	Doji	11/27/2014	0.82	0.83	0.815
GREEN PACKET BHD	Doji	11/27/2014	0.325	0.33	0.315
HUNZA PROPERTIES BHD	Doji	11/27/2014	1.91	1.92	1.9
ICAPITAL.BIZ BHD	Doji	11/27/2014	2.39	2.4	2.38
JOHAN HOLDINGS BHD	Doji	11/27/2014	0.195	0.2	0.19
KECK SENG (M) BHD	Doji	11/27/2014	5.93	5.96	5.9
KNM GROUP BHD	Doji	11/27/2014	0.58	0.585	0.565
MAA HOLDINGS BHD	Doji	11/27/2014	0.64	0.65	0.63
MALAYAN FLOUR MILLS BHD	Doji	11/27/2014	1.76	1.78	1.74
MALAYAN UNITED INDUSTRIES BHD	Doji	11/27/2014	0.255	0.26	0.245
MK LAND HOLDINGS BHD	Doji	11/27/2014	0.45	0.455	0.445
NAIM INDAH CORPORATION BHD	Doji	11/27/2014	0.12	0.125	0.115
OCEANCASH PACIFIC BHD	Doji	11/27/2014	0.355	0.36	0.35
PETRA PERDANA BHD	Doji	11/27/2014	1.3	1.32	1.29
PRESS METAL BHD	Doji	11/27/2014	3.3	3.34	3.28
SALCON BHD	Doji	11/27/2014	0.71	0.725	0.7
SANICHI TECHNOLOGY BHD	Doji	11/27/2014	0.095	0.1	0.09
SHL CONSOLIDATED BHD	Doji	11/27/2014	3.65	3.69	3.64
SP SETIA BHD	Doji	11/27/2014	3.25	3.26	3.24
TDM BHD	Doji	11/27/2014	0.865	0.87	0.86
YNH PROPERTY BHD	Doji	11/27/2014	2.05	2.07	2.04