Doji 2014-11-21

Symbol	Type	Date	Close	High	Low
ASIATIC DEVELOPMENT BHD	Doji	11/21/2014	10.46	10.48	10.36
BOUSTEAD HOLDINGS BHD	Doji	11/21/2014	4.94	4.95	4.93
BURSA MALAYSIA BHD	Doji	11/21/2014	8	8.02	7.99
CREST BUILDER HOLDINGS BHD	Doji	11/21/2014	1.4	1.43	1.36
CUSCAPI BHD	Doji	11/21/2014	0.245	0.25	0.24
DIGI.COM BHD	Doji	11/21/2014	6.05	6.18	6.04
DRB-HICOM BHD	Doji	11/21/2014	1.92	1.93	1.91
DUTCH LADY MILK INDUSTRIES BHD	Doji	11/21/2014	46.58	46.6	46.56
EDEN INC. BHD	Doji	11/21/2014	0.285	0.29	0.28
EQUINE CAPITAL BHD	Doji	11/21/2014	0.895	0.91	0.89
EVERGREEN FIBREBOARD BHD	Doji	11/21/2014	0.54	0.545	0.535
GEORGE KENT (M) BHD	Doji	11/21/2014	1.35	1.36	1.33
I-BHD	Doji	11/21/2014	0.7	0.705	0.695
INFORTECH ALLIANCE BHD	Doji	11/21/2014	0.225	0.235	0.215
KKB ENGINEERING BHD	Doji	11/21/2014	1.59	1.61	1.58
KPS CONSORTIUM BHD	Doji	11/21/2014	0.505	0.51	0.5
KULIM (M) BHD	Doji	11/21/2014	3.39	3.4	3.37
LPI CAPITAL BHD	Doji	11/21/2014	18.08	18.1	18.02
MALAYSIA BUILDING SOCIETY BHD	Doji	11/21/2014	2.57	2.58	2.56
MALTON BHD	Doji	11/21/2014	1.03	1.04	1.02
MILUX CORPORATION BHD	Doji	11/21/2014	1.25	1.26	1.22
MY E.G. SERVICES BHD	Doji	11/21/2014	4.17	4.22	4.11
NATIONWIDE EXPRESS COURIER SERV	Doji	11/21/2014	0.73	0.735	0.725
NI HSIN RESOURCES BHD	Doji	11/21/2014	0.435	0.445	0.425
NYLEX (M) BHD	Doji	11/21/2014	0.63	0.64	0.62
ORNAPAPER BHD	Doji	11/21/2014	1.04	1.05	1.03
PERISAI PETROLEUM TEKNOLOGI BHD	Doji	11/21/2014	0.71	0.715	0.7
PRINSIPTEK CORPORATION BHD	Doji	11/21/2014	0.185	0.195	0.18
PROTASCO BHD	Doji	11/21/2014	1.65	1.66	1.63
QL RESOURCES BHD	Doji	11/21/2014	3.46	3.47	3.41
SAPURA RESOURCES BHD	Doji	11/21/2014	0.885	0.89	0.88
SCOMI GROUP BHD	Doji	11/21/2014	0.295	0.3	0.285
SUPERMAX CORPORATION BHD	Doji	11/21/2014	2.04	2.05	2.03
TECHNODEX BHD	Doji	11/21/2014	0.245	0.25	0.235
TEK SENG HOLDINGS BHD	Doji	11/21/2014	0.815	0.82	0.81
TIME DOTCOM BHD	Doji	11/21/2014	5.04	5.05	5.03
TIME ENGINEERING BHD	Doji	11/21/2014	0.32	0.33	0.315
TOP GLOVE CORPORATION BHD	Doji	11/21/2014	4.72	4.73	4.68