Doji 2014-11-07

Symbol	Type	Date	Close	High	Low
ABRIC BHD	Doji	11/7/2014	0.65	0.655	0.64
AEON CO. (M) BHD	Doji	11/7/2014	3.69	3.7	3.68
AHB HOLDINGS BHD	Doji	11/7/2014	0.16	0.17	0.15
ALAM MARITIM RESOURCES BHD	Doji	11/7/2014	1.02	1.03	1.01
B.I.G. INDUSTRIES BHD	Doji	11/7/2014	0.77	0.79	0.765
BERJAYA CORPORATION BHD	Doji	11/7/2014	0.485	0.49	0.48
BORNEO OIL BHD	Doji	11/7/2014	0.89	0.9	0.88
BOUSTEAD HOLDINGS BHD	Doji	11/7/2014	4.99	5	4.98
CLASSIC SCENIC BHD	Doji	11/7/2014	1.25	1.27	1.24
CREST BUILDER HOLDINGS BHD	Doji	11/7/2014	1.48	1.49	1.47
DATAPREP HOLDINGS BHD	Doji	11/7/2014	0.225	0.23	0.22
DAYA MATERIALS BHD	Doji	11/7/2014	0.23	0.235	0.225
EXCEL FORCE MSC BHD	Doji	11/7/2014	0.635	0.645	0.62
FAJAR BARU CAPITAL BHD	Doji	11/7/2014	0.465	0.47	0.46
FRASER & NEAVE HOLDINGS BHD	Doji	11/7/2014	16.16	16.24	16.12
GLOBETRONICS TECHNOLOGY BHD	Doji	11/7/2014	4.6	4.61	4.57
I-POWER BHD	Doji	11/7/2014	0.2	0.205	0.195
IRIS CORPORATION BHD	Doji	11/7/2014	0.345	0.355	0.34
KHEE SAN BHD	Doji	11/7/2014	0.57	0.575	0.56
KIAN JOO CAN FACTORY BHD	Doji	11/7/2014	2.89	2.9	2.88
KOSSAN RUBBER INDUSTRIES BHD	Doji	11/7/2014	4.58	4.59	4.57
LB ALUMINIUM BHD	Doji	11/7/2014	0.68	0.69	0.675
LION INDUSTRIES CORPORATION BHD	Doji	11/7/2014	0.59	0.6	0.585
MALAYSIA AIRPORT HOLDINGS BHD	Doji	11/7/2014	7.08	7.13	7.05
MALAYSIA PACIFIC CORP BHD	Doji	11/7/2014	0.335	0.35	0.305
MALAYSIA SMELTING CORPORATION B	Doji	11/7/2014	3.14	3.17	3.13
MENANG CORPORATION (M) BHD	Doji	11/7/2014	0.91	0.92	0.9
MITRAJAYA HOLDINGS BHD	Doji	11/7/2014	0.995	1.01	0.985
NEXTNATION COMMUNICATION BHD	Doji	11/7/2014	0.1	0.105	0.095
NOTION VTEC BHD	Doji	11/7/2014	0.5	0.505	0.495
OPENSYS (M) BHD	Doji	11/7/2014	0.395	0.4	0.39
PLASTRADE TECHNOLOGY BHD	Doji	11/7/2014	0.16	0.165	0.155
PPB GROUP BHD	Doji	11/7/2014	15.6	15.74	15.44
RAMUNIA HOLDINGS BHD	Doji	11/7/2014	0.59	0.595	0.585
SARAWAK CONCRETE INDUSTRIES BHD	Doji	11/7/2014	1.07	1.08	1.05
SUPERMAX CORPORATION BHD	Doji	11/7/2014	2.33	2.35	2.3
TANJUNG OFFSHORE BHD	Doji	11/7/2014	0.415	0.425	0.405
WEIDA (M) BHD	Doji	11/7/2014	1.67	1.7	1.66
YTL E-SOLUTIONS BHD	Doji	11/7/2014	0.595	0.6	0.59
ZECON BHD	Doji	11/7/2014	0.99	0.995	0.975