Doji 2014-11-03

Symbol	Type	Date	Close	High	Low
ASIAN PAC HOLDINGS BHD	Doji	11/3/2014	0.29	0.3	0.285
BIMB HOLDINGS BHD	Doji	11/3/2014	4.27	4.28	4.26
DPS RESOURCES BHD	Doji	11/3/2014	0.135	0.14	0.13
EASTERN & ORIENTAL BHD	Doji	11/3/2014	2.75	2.78	2.74
EDEN INC. BHD	Doji	11/3/2014	0.29	0.295	0.285
FRONTKEN CORPORATION BHD	Doji	11/3/2014	0.14	0.145	0.135
GD EXPRESS CARRIER BHD	Doji	11/3/2014	2.03	2.06	2.02
GENETEC TECHNOLOGY BERHAD	Doji	11/3/2014	0.14	0.145	0.135
GPA HOLDINGS BHD	Doji	11/3/2014	0.105	0.11	0.1
HUBLINE BHD	Doji	11/3/2014	0.045	0.05	0.04
I-BHD	Doji	11/3/2014	0.78	0.805	0.77
JOBSTREET CORPORATION BHD	Doji	11/3/2014	2.75	2.79	2.73
JOHAN HOLDINGS BHD	Doji	11/3/2014	0.215	0.225	0.21
KEY WEST GLOBAL TELECOMMUNICATI	Doji	11/3/2014	0.115	0.12	0.11
KUB MALAYSIA BHD	Doji	11/3/2014	0.5	0.51	0.495
KUMPULAN JETSON BHD	Doji	11/3/2014	0.485	0.495	0.48
KUMPULAN PERANGSANG SELANGOR BH	Doji	11/3/2014	1.58	1.59	1.56
LBS BINA GROUP BHD	Doji	11/3/2014	1.66	1.67	1.65
MARCO HOLDINGS BHD	Doji	11/3/2014	0.185	0.19	0.18
MIKRO BHD	Doji	11/3/2014	0.4	0.425	0.395
NATURAL BIO RESOURCES BHD	Doji	11/3/2014	1.76	1.77	1.75
PASDEC HOLDINGS BHD	Doji	11/3/2014	0.585	0.605	0.58
PMB TECHNOLOGY BHD	Doji	11/3/2014	1.36	1.38	1.33
POS MALAYSIA & SERVICES HOLDING	Doji	11/3/2014	5.05	5.06	5.04
PROLEXUS BHD	Doji	11/3/2014	1.68	1.69	1.67
RB LAND HOLDINGS BHD	Doji	11/3/2014	3.45	3.48	3.44
SEAL INCORPORATED BHD	Doji	11/3/2014	1.02	1.08	1.01
SUPERMAX CORPORATION BHD	Doji	11/3/2014	2.35	2.37	2.33
TAMADAM BONDED WAREHOUSE BHD	Doji	11/3/2014	1.32	1.33	1.31
TECHNODEX BHD	Doji	11/3/2014	0.225	0.235	0.215
TENCO BHD	Doji	11/3/2014	0.55	0.58	0.53
UCHI TECHNOLOGIES BHD	Doji	11/3/2014	1.41	1.43	1.4
WAH SEONG CORPORATION BHD	Doji	11/3/2014	1.66	1.67	1.64
WTK HOLDINGS BHD	Doji	11/3/2014	1.24	1.26	1.23
YEE LEE CORPORATION BHD	Doji	11/3/2014	1.5	1.52	1.48
YTL POWER INTERNATIONAL BHD	Doji	11/3/2014	1.59	1.6	1.57
ZECON BHD	Doji	11/3/2014	1	1.06	0.985
ZELAN BHD	Doji	11/3/2014	0.355	0.365	0.35