Doji 2014-11-26

Symbol	Type	Date	Close	High	Low
AMANAHRAYA REAL ESTATE INVESTME	Doji	11/26/2014	0.87	0.875	0.865
BERJAYA CORPORATION BHD	Doji	11/26/2014	0.47	0.475	0.465
BOUSTEAD HOLDINGS BHD	Doji	11/26/2014	4.92	4.95	4.91
BRITE-TECH BHD	Doji	11/26/2014	0.31	0.32	0.305
CHIN WELL HOLDINGS BHD	Doji	11/26/2014	1.65	1.67	1.64
CHUAN HUAT RESOURCES BHD	Doji	11/26/2014	0.55	0.565	0.54
CLASSIC SCENIC BHD	Doji	11/26/2014	1.21	1.22	1.2
COMINTEL CORPORATION BHD	Doji	11/26/2014	0.225	0.235	0.22
DIALOG GROUP BHD	Doji	11/26/2014	1.56	1.57	1.55
DOMINANT ENTERPRISE BHD	Doji	11/26/2014	1.23	1.25	1.22
DRB-HICOM BHD	Doji	11/26/2014	1.9	1.92	1.89
ELSOFT RESEARCH BHD	Doji	11/26/2014	1.55	1.59	1.53
FACB INDUSTRIES INCORPORATED BH	Doji	11/26/2014	1.22	1.24	1.21
GRAND-FLO SOLUTION BHD	Doji	11/26/2014	0.295	0.3	0.29
GREEN PACKET BHD	Doji	11/26/2014	0.33	0.335	0.325
I-POWER BHD	Doji	11/26/2014	0.19	0.195	0.185
JADI IMAGING HOLDINGS BHD	Doji	11/26/2014	0.16	0.165	0.15
KNM GROUP BHD	Doji	11/26/2014	0.59	0.62	0.585
KPS CONSORTIUM BHD	Doji	11/26/2014	0.485	0.49	0.475
KRETAM HOLDINGS BHD	Doji	11/26/2014	0.495	0.5	0.49
LANDMARKS BHD	Doji	11/26/2014	1.12	1.13	1.11
LION DIVERSIFIED HOLDINGS BHD	Doji	11/26/2014	0.11	0.115	0.095
MALAYSIA BUILDING SOCIETY BHD	Doji	11/26/2014	2.56	2.58	2.55
MUDA HOLDINGS BHD	Doji	11/26/2014	1.52	1.53	1.5
MUI PROPERTIES BHD	Doji	11/26/2014	0.395	0.4	0.385
NESTLE (M) BHD	Doji	11/26/2014	68.6	68.62	68.58
NEXTNATION COMMUNICATION BHD	Doji	11/26/2014	0.085	0.09	0.08
PAN MALAYSIA CORPORATION BHD	Doji	11/26/2014	0.235	0.245	0.23
PETRA PERDANA BHD	Doji	11/26/2014	1.31	1.32	1.3
POS MALAYSIA & SERVICES HOLDING	Doji	11/26/2014	4.9	4.95	4.89
PPB GROUP BHD	Doji	11/26/2014	15.5	15.52	15.36
PROGRESSIVE IMPACT CORPORATION	Doji	11/26/2014	0.23	0.235	0.225
PROTASCO BHD	Doji	11/26/2014	1.6	1.65	1.58
QL RESOURCES BHD	Doji	11/26/2014	3.47	3.48	3.45
SATANG HOLDINGS BHD	Doji	11/26/2014	0.615	0.635	0.605
SIGNATURE INTERNATIONAL BHD	Doji	11/26/2014	1.8	1.83	1.79
SP SETIA BHD	Doji	11/26/2014	3.25	3.26	3.24
TECHNODEX BHD	Doji	11/26/2014	0.25	0.255	0.24
TENCO BHD	Doji	11/26/2014	0.65	0.67	0.64