Doji 2014-11-13

Symbol	Type	Date	Close	High	Low
APM AUTOMOTIVE HOLDINGS BHD	Doji	11/13/2014	5.55	5.6	5.52
BIMB HOLDINGS BHD	Doji	11/13/2014	4.18	4.2	4.17
CWORKS SYSTEMS BHD	Doji	11/13/2014	0.295	0.305	0.29
DIALOG GROUP BHD	Doji	11/13/2014	1.55	1.56	1.54
ENVAIR HOLDING BHD	Doji	11/13/2014	0.185	0.195	0.175
EQUINE CAPITAL BHD	Doji	11/13/2014	0.94	0.945	0.93
ES CERAMICS TECHNOLOGY BHD	Doji	11/13/2014	0.24	0.255	0.23
EVERGREEN FIBREBOARD BHD	Doji	11/13/2014	0.555	0.56	0.545
FOCUS DYNAMICS TECHNOLOGIES BHD	Doji	11/13/2014	0.08	0.085	0.075
FURQAN BUSINESS ORGANISATION BH	Doji	11/13/2014	0.395	0.4	0.39
INFORTECH ALLIANCE BHD	Doji	11/13/2014	0.205	0.21	0.2
INSAS BHD	Doji	11/13/2014	1.1	1.11	1.09
IRIS CORPORATION BHD	Doji	11/13/2014	0.325	0.33	0.32
KIM LOONG RESOURCES BHD	Doji	11/13/2014	2.82	2.83	2.81
KRETAM HOLDINGS BHD	Doji	11/13/2014	0.5	0.505	0.495
LBS BINA GROUP BHD	Doji	11/13/2014	1.69	1.7	1.68
MAH SING GROUP BHD	Doji	11/13/2014	2.35	2.36	2.34
MALAYAN UNITED INDUSTRIES BHD	Doji	11/13/2014	0.235	0.24	0.23
MMC CORPORATION BHD	Doji	11/13/2014	2.45	2.5	2.43
NOVA MSC BHD	Doji	11/13/2014	0.165	0.175	0.16
PDZ HOLDINGS BHD	Doji	11/13/2014	0.24	0.25	0.235
PENTAMASTER CORPORATION BHD	Doji	11/13/2014	0.4	0.41	0.385
PRICEWORTH WOOD PRODUCTS BHD	Doji	11/13/2014	0.205	0.21	0.2
PROTASCO BHD	Doji	11/13/2014	1.87	1.93	1.83
SCIENTEX INCORPORATED BHD	Doji	11/13/2014	7.07	7.08	7.06
SHANGRI-LA HOTELS (M) BHD	Doji	11/13/2014	7	7.04	6.98
SKP RESOURCES BHD	Doji	11/13/2014	0.75	0.76	0.745
SUMATEC RESOURCES BHD	Doji	11/13/2014	0.31	0.32	0.305
SUPERCOMAL TECHNOLOGIES BHD	Doji	11/13/2014	0.135	0.14	0.13
TAKASO RESOURCES BHD	Doji	11/13/2014	0.575	0.595	0.57
TALIWORKS CORPORATION BHD	Doji	11/13/2014	1.88	1.89	1.87
TEBRAU TEGUH BHD	Doji	11/13/2014	1.4	1.41	1.39
TENAGA NASIONAL BHD	Doji	11/13/2014	13.5	13.68	13.42
YNH PROPERTY BHD	Doji	11/13/2014	2.06	2.07	2.04
YTL CORPORATION BHD	Doji	11/13/2014	1.64	1.66	1.63
YTL LAND & DEVELOPMENT BHD	Doji	11/13/2014	0.905	0.91	0.9
ZELAN BHD	Doji	11/13/2014	0.345	0.35	0.335