| Symbol | Type | Date | Close | High | Low |
|---|---|---|---|---|---|
| AEMULUS HOLDINGS BERHAD [S] (0181) | Doji | 1/17/2019 | 0.24 | 0.25 | 0.235 |
| ALLIANCE BANK MALAYSIA BERHAD (2488) | Doji | 1/17/2019 | 4.22 | 4.23 | 4.19 |
| AMANAHRAYA REAL ESTATE INVESTMENT TRUST (5127) | Doji | 1/17/2019 | 0.825 | 0.83 | 0.82 |
| AXIATA GROUP BERHAD [S] (6888) | Doji | 1/17/2019 | 4.01 | 4.05 | 4 |
| BARAKAH OFFSHORE PETROLEUM BERHAD [S] (7251) | Doji | 1/17/2019 | 0.06 | 0.065 | 0.055 |
| BERJAYA LAND BERHAD (4219) | Doji | 1/17/2019 | 0.28 | 0.295 | 0.275 |
| BIMB HOLDINGS BERHAD [S] (5258WA) | Doji | 1/17/2019 | 0.17 | 0.18 | 0.165 |
| BUMI ARMADA BERHAD (5210) | Doji | 1/17/2019 | 0.16 | 0.17 | 0.155 |
| CAREPLUS GROUP BERHAD [S] (0163) | Doji | 1/17/2019 | 0.195 | 0.2 | 0.19 |
| DAMANSARA REALTY BHD [S] (3484WA) | Doji | 1/17/2019 | 0.06 | 0.065 | 0.055 |
| DGB ASIA BERHAD (0152) | Doji | 1/17/2019 | 0.135 | 0.14 | 0.13 |
| ECO WORLD INTERNATIONAL BERHAD (5283) | Doji | 1/17/2019 | 0.785 | 0.795 | 0.76 |
| ECO WORLD INTERNATIONAL BERHAD (5283WA) | Doji | 1/17/2019 | 0.155 | 0.165 | 0.15 |
| EKOVEST BERHAD [S] (8877) | Doji | 1/17/2019 | 0.55 | 0.56 | 0.545 |
| ELK-DESA RESOURCES BERHAD (5228) | Doji | 1/17/2019 | 1.25 | 1.28 | 1.24 |
| EXCEL FORCE MSC BERHAD [S] (0065) | Doji | 1/17/2019 | 0.54 | 0.55 | 0.535 |
| FGV HOLDINGS BERHAD [S] (5222) | Doji | 1/17/2019 | 0.95 | 0.97 | 0.935 |
| FITTERS DIVERSIFIED BERHAD [S] (9318) | Doji | 1/17/2019 | 0.405 | 0.41 | 0.4 |
| FOCUS LUMBER BERHAD (5197) | Doji | 1/17/2019 | 1.6 | 1.61 | 1.57 |
| GD EXPRESS CARRIER BERHAD [S] (0078) | Doji | 1/17/2019 | 0.315 | 0.325 | 0.31 |
| GENETEC TECHNOLOGY BERHAD [S] (0104) | Doji | 1/17/2019 | 1.76 | 1.8 | 1.73 |
| GLOBALTEC FORMATION BERHAD [S] (5220) | Doji | 1/17/2019 | 0.53 | 0.54 | 0.525 |
| GUAN CHONG BERHAD (5102) | Doji | 1/17/2019 | 2.92 | 2.94 | 2.91 |
| HARN LEN CORPORATION BHD [S] (7501) | Doji | 1/17/2019 | 0.47 | 0.48 | 0.45 |
| HONG LEONG BANK BERHAD (5819) | Doji | 1/17/2019 | 20.68 | 20.7 | 20.48 |
| HONG LEONG FINANCIAL GROUP BERHAD (1082) | Doji | 1/17/2019 | 19.4 | 19.42 | 19.34 |
| HSS ENGINEERS BERHAD [S] (0185WA) | Doji | 1/17/2019 | 0.22 | 0.225 | 0.205 |
| IJM CORPORATION BERHAD [S] (3336) | Doji | 1/17/2019 | 1.82 | 1.83 | 1.79 |
| JADI IMAGING HOLDINGS BERHAD [S] (7223) | Doji | 1/17/2019 | 0.035 | 0.04 | 0.03 |
| JAKS RESOURCES BERHAD [S] (4723) | Doji | 1/17/2019 | 0.58 | 0.6 | 0.57 |
| KAREX BERHAD (5247) | Doji | 1/17/2019 | 0.475 | 0.48 | 0.47 |
| KOMARKCORP BERHAD [S] (7017) | Doji | 1/17/2019 | 0.14 | 0.145 | 0.135 |
| KUMPULAN PERANGSANG SELANGOR BERHAD [S] (5843) | Doji | 1/17/2019 | 1.33 | 1.34 | 1.32 |
| LBS BINA GROUP BERHAD [S] (5789) | Doji | 1/17/2019 | 0.69 | 0.695 | 0.685 |
| LONDON BISCUITS BERHAD (7126) | Doji | 1/17/2019 | 0.66 | 0.665 | 0.655 |
| LOTTE CHEMICAL TITAN HOLDING BERHAD [S] (5284) | Doji | 1/17/2019 | 4.63 | 4.69 | 4.61 |
| LUXCHEM CORPORATION BERHAD [S] (5143) | Doji | 1/17/2019 | 0.545 | 0.55 | 0.54 |
| MAH SING GROUP BERHAD [S] (8583) | Doji | 1/17/2019 | 0.93 | 0.945 | 0.925 |
| MALTON BERHAD [S] (6181) | Doji | 1/17/2019 | 0.525 | 0.53 | 0.52 |
| MANAGEPAY SYSTEMS BERHAD (0156) | Doji | 1/17/2019 | 0.115 | 0.12 | 0.11 |
| MEDIA CHINESE INTERNATIONAL LIMITED [S] (5090) | Doji | 1/17/2019 | 0.21 | 0.215 | 0.205 |
| NAIM HOLDINGS BERHAD [S] (5073) | Doji | 1/17/2019 | 0.45 | 0.455 | 0.445 |
| NEXGRAM HOLDINGS BERHAD [S] (0096) | Doji | 1/17/2019 | 0.02 | 0.025 | 0.015 |
| OCK GROUP BERHAD [S] (0172WA) | Doji | 1/17/2019 | 0.105 | 0.115 | 0.1 |
| OCR GROUP BERHAD [S] (7071) | Doji | 1/17/2019 | 0.29 | 0.295 | 0.285 |
| PAOS HOLDINGS BERHAD [S] (5022) | Doji | 1/17/2019 | 0.34 | 0.345 | 0.32 |
| QES GROUP BERHAD (0196) | Doji | 1/17/2019 | 0.22 | 0.225 | 0.215 |
| RGT BERHAD (9954) | Doji | 1/17/2019 | 0.185 | 0.19 | 0.18 |
| SIME DARBY BERHAD [S] (4197) | Doji | 1/17/2019 | 2.34 | 2.35 | 2.33 |
| SIME DARBY PLANTATION BERHAD [S] (5285) | Doji | 1/17/2019 | 5.1 | 5.14 | 5.09 |
| SOLUTION ENGINEERING HOLDINGS BERHAD [S] (0093) | Doji | 1/17/2019 | 0.115 | 0.13 | 0.11 |
| SOUTH MALAYSIA INDUSTRIES BERHAD [S] (4375) | Doji | 1/17/2019 | 0.17 | 0.175 | 0.165 |
| SUNWAY BERHAD [S] (5211) | Doji | 1/17/2019 | 1.49 | 1.51 | 1.48 |
| SUNWAY REAL ESTATE INVESTMENT TRUST (5176) | Doji | 1/17/2019 | 1.72 | 1.73 | 1.71 |
| TAMBUN INDAH LAND BERHAD [S] (5191) | Doji | 1/17/2019 | 0.78 | 0.785 | 0.775 |
| TATT GIAP GROUP BERHAD (5178) | Doji | 1/17/2019 | 0.11 | 0.115 | 0.1 |
| TIGER SYNERGY BERHAD [S] (7079) | Doji | 1/17/2019 | 0.085 | 0.09 | 0.08 |
| UEM SUNRISE BERHAD [S] (5148) | Doji | 1/17/2019 | 0.78 | 0.785 | 0.77 |
| UMW HOLDINGS BERHAD [S] (4588) | Doji | 1/17/2019 | 5.78 | 5.81 | 5.73 |
| UOA DEVELOPMENT BHD [S] (5200) | Doji | 1/17/2019 | 2.2 | 2.22 | 2.19 |
| VELESTO ENERGY BERHAD [S] (5243) | Doji | 1/17/2019 | 0.205 | 0.21 | 0.2 |
| XIDELANG HOLDINGS LTD (5156) | Doji | 1/17/2019 | 0.105 | 0.11 | 0.1 |
| YGL CONVERGENCE BERHAD [S] (0086) | Doji | 1/17/2019 | 0.12 | 0.145 | 0.115 |
| YTL POWER INTERNATIONAL BHD (6742) | Doji | 1/17/2019 | 0.92 | 0.93 | 0.905 |
| ZHULIAN CORPORATION BERHAD [S] (5131) | Doji | 1/17/2019 | 1.3 | 1.31 | 1.29 |
This blog lists stocks traded in Malaysia Stock Market that made a Doji Candlestick Pattern. For definition of Doji pattern, please click here
Friday, January 18, 2019
Doji 2019-01-17
Posted by Candlestick Trader at 7:03 AM
Subscribe to:
Post Comments (Atom)
0 comments:
Post a Comment