Doji 2019-01-03

Symbol	Type	Date	Close	High	Low
7-ELEVEN MALAYSIA HOLDINGS BERHAD (5250)	Doji	1/3/2019	1.5	1.51	1.49
AXIATA GROUP BERHAD [S] (6888)	Doji	1/3/2019	3.82	3.87	3.79
BERJAYA CORPORATION BERHAD (3395)	Doji	1/3/2019	0.295	0.3	0.285
BERJAYA LAND BERHAD (4219)	Doji	1/3/2019	0.25	0.26	0.245
BOUSTEAD HEAVY INDUSTRIES CORPORATION BHD [S] (8133)	Doji	1/3/2019	1.3	1.31	1.29
CSC STEEL HOLDINGS BERHAD [S] (5094)	Doji	1/3/2019	1.01	1.02	1
DGB ASIA BERHAD (0152)	Doji	1/3/2019	0.14	0.155	0.135
EA HOLDINGS BERHAD [S] (0154)	Doji	1/3/2019	0.015	0.02	0.01
ECONPILE HOLDINGS BERHAD [S] (5253)	Doji	1/3/2019	0.385	0.4	0.375
GENETEC TECHNOLOGY BERHAD [S] (0104)	Doji	1/3/2019	1.59	1.61	1.58
GEORGE KENT (MALAYSIA) BERHAD [S] (3204)	Doji	1/3/2019	0.83	0.845	0.825
HARTALEGA HOLDINGS BERHAD [S] (5168)	Doji	1/3/2019	6.15	6.18	6.1
HCK CAPITAL GROUP BERHAD [S] (7105)	Doji	1/3/2019	1.26	1.27	1.24
IGB REAL ESTATE INVESTMENT TRUST (5227)	Doji	1/3/2019	1.74	1.75	1.73
IKHMAS JAYA GROUP BERHAD [S] (5268)	Doji	1/3/2019	0.105	0.11	0.1
IOI PROPERTIES GROUP BERHAD [S] (5249)	Doji	1/3/2019	1.54	1.55	1.52
LBS BINA GROUP BERHAD [S] (5789)	Doji	1/3/2019	0.64	0.65	0.635
LEE SWEE KIAT GROUP BERHAD [S] (8079)	Doji	1/3/2019	0.83	0.835	0.825
LION INDUSTRIES CORPORATION BERHAD [S] (4235)	Doji	1/3/2019	0.48	0.49	0.47
MAGNI-TECH INDUSTRIES BERHAD [S] (7087)	Doji	1/3/2019	4	4.05	3.98
MALAYSIAN RESOURCES CORPORATION BERHAD [S] (1651WB)	Doji	1/3/2019	0.205	0.21	0.2
MEXTER TECHNOLOGY BERHAD [S] (0075)	Doji	1/3/2019	0.395	0.4	0.375
NEXTGREEN GLOBAL BERHAD [S] (7241)	Doji	1/3/2019	0.42	0.43	0.415
PESONA METRO HOLDINGS BERHAD [S] (8311)	Doji	1/3/2019	0.185	0.19	0.175
PINEHILL PACIFIC BERHAD [S] (1902)	Doji	1/3/2019	0.34	0.345	0.32
PUBLIC BANK BERHAD (1295)	Doji	1/3/2019	24.6	24.68	24.46
RAPID SYNERGY BERHAD (7765)	Doji	1/3/2019	5.9	5.92	5.57
RHB BANK BERHAD (1066)	Doji	1/3/2019	5.34	5.4	5.32
SALCON BERHAD [S] (8567)	Doji	1/3/2019	0.23	0.235	0.225
SANBUMI HOLDINGS BERHAD [S] (9113)	Doji	1/3/2019	0.335	0.34	0.33
SINO HUA-AN INTERNATIONAL BERHAD [S] (2739)	Doji	1/3/2019	0.145	0.15	0.14
STAR MEDIA GROUP BERHAD [S] (6084)	Doji	1/3/2019	0.68	0.685	0.67
SUBUR TIASA HOLDINGS BERHAD [S] (6904)	Doji	1/3/2019	0.47	0.48	0.46
SURIA CAPITAL HOLDINGS BERHAD [S] (6521)	Doji	1/3/2019	1.66	1.68	1.65
THONG GUAN INDUSTRIES BERHAD [S] (7034)	Doji	1/3/2019	2.2	2.21	2.19
UMW HOLDINGS BERHAD [S] (4588)	Doji	1/3/2019	5.5	5.51	5.42
UOA DEVELOPMENT BHD [S] (5200)	Doji	1/3/2019	2.13	2.15	2.12
UZMA BERHAD [S] (7250)	Doji	1/3/2019	0.57	0.59	0.565
VELESTO ENERGY BERHAD [S] (5243)	Doji	1/3/2019	0.175	0.18	0.17
VISDYNAMICS HOLDINGS BERHAD [S] (0120)	Doji	1/3/2019	0.51	0.525	0.5
WCT HOLDINGS BERHAD [S] (9679WE)	Doji	1/3/2019	0.06	0.065	0.055
YONG TAI BERHAD [S] (7066)	Doji	1/3/2019	0.35	0.36	0.345