Doji 2019-02-04

Symbol	Type	Date	Close	High	Low
AEON CO. (M) BHD [S] (6599)	Doji	2/4/2019	1.57	1.59	1.56
BURSA MALAYSIA BERHAD (1818)	Doji	2/4/2019	7.3	7.33	7.28
CREST BUILDER HOLDINGS BERHAD [S] (8591)	Doji	2/4/2019	0.895	0.905	0.89
DAGANG NEXCHANGE BERHAD [S] (4456)	Doji	2/4/2019	0.245	0.25	0.24
DANCOMECH HOLDINGS BERHAD [S] (5276WA)	Doji	2/4/2019	0.21	0.215	0.2
D'NONCE TECHNOLOGY BHD (7114WA)	Doji	2/4/2019	0.19	0.2	0.185
DUFU TECHNOLOGY CORP. BERHAD [S] (7233)	Doji	2/4/2019	1.59	1.6	1.57
DUTCH LADY MILK INDUSTRIES BERHAD [S] (3026)	Doji	2/4/2019	61.98	62	61.5
EKOVEST BERHAD [S] (8877WB)	Doji	2/4/2019	0.065	0.07	0.06
FORMOSA PROSONIC INDUSTRIES BERHAD [S] (9172)	Doji	2/4/2019	1.83	1.86	1.82
HIBISCUS PETROLEUM BERHAD [S] (5199)	Doji	2/4/2019	0.975	0.98	0.965
INIX TECHNOLOGIES HOLDINGS BERHAD [S] (0094)	Doji	2/4/2019	0.095	0.1	0.09
KAREX BERHAD (5247)	Doji	2/4/2019	0.38	0.385	0.375
KPJ HEALTHCARE BERHAD [S] (5878)	Doji	2/4/2019	1.07	1.08	1.06
KUMPULAN POWERNET BERHAD [S] (7130)	Doji	2/4/2019	0.38	0.4	0.37
LAY HONG BERHAD [S] (9385)	Doji	2/4/2019	0.4	0.405	0.395
MAH SING GROUP BERHAD [S] (8583)	Doji	2/4/2019	0.935	0.945	0.93
MALAYSIA AIRPORTS HOLDINGS BERHAD (5014)	Doji	2/4/2019	8	8.05	7.94
MALAYSIAN RESOURCES CORPORATION BERHAD [S] (1651)	Doji	2/4/2019	0.685	0.69	0.68
MEDIA PRIMA BERHAD (4502)	Doji	2/4/2019	0.4	0.42	0.395
MEGA FIRST CORPORATION BERHAD [S] (3069)	Doji	2/4/2019	3.95	3.99	3.94
MNRB HOLDINGS BERHAD (6459)	Doji	2/4/2019	1.14	1.15	1.12
NAIM HOLDINGS BERHAD [S] (5073)	Doji	2/4/2019	0.47	0.475	0.465
ORION IXL BERHAD [S] (0079)	Doji	2/4/2019	0.145	0.15	0.14
PETRON MALAYSIA REFINING & MARKETING BHD [S] (3042)	Doji	2/4/2019	6.48	6.51	6.42
PINEHILL PACIFIC BERHAD [S] (1902)	Doji	2/4/2019	0.32	0.33	0.315
PRESTARIANG BERHAD [S] (5204)	Doji	2/4/2019	0.335	0.34	0.33
RADIANT GLOBALTECH BERHAD [S] (0202)	Doji	2/4/2019	0.245	0.25	0.24
REACH ENERGY BERHAD [S] (5256)	Doji	2/4/2019	0.29	0.295	0.285
SIGNATURE INTERNATIONAL BERHAD [S] (7246)	Doji	2/4/2019	0.355	0.37	0.35
SUCCESS TRANSFORMER CORPORATION BERHAD [S] (7207)	Doji	2/4/2019	0.54	0.56	0.535
TECHFAST HOLDINGS BERHAD [S] (0084)	Doji	2/4/2019	0.305	0.31	0.3
UOA DEVELOPMENT BHD [S] (5200)	Doji	2/4/2019	2.34	2.36	2.33
V.S. INDUSTRY BERHAD [S] (6963)	Doji	2/4/2019	0.815	0.82	0.81
WAH SEONG CORPORATION BERHAD [S] (5142)	Doji	2/4/2019	0.76	0.77	0.755
WEGMANS HOLDINGS BERHAD [S] (0197)	Doji	2/4/2019	0.33	0.335	0.325
YONG TAI BERHAD [S] (7066)	Doji	2/4/2019	0.335	0.345	0.33
YTL CORPORATION BERHAD (4677)	Doji	2/4/2019	1.11	1.13	1.1