Doji 2019-02-25

Symbol	Type	Date	Close	High	Low
AFFIN BANK BERHAD (5185)	Doji	2/25/2019	2.3	2.31	2.29
APEX HEALTHCARE BERHAD [S] (7090)	Doji	2/25/2019	8.8	8.82	8.66
ASIA MEDIA GROUP BERHAD [S] (0159)	Doji	2/25/2019	0.16	0.165	0.155
BAHVEST RESOURCES BERHAD [S] (0098)	Doji	2/25/2019	0.515	0.52	0.5
BENALEC HOLDINGS BERHAD [S] (5190)	Doji	2/25/2019	0.205	0.21	0.2
BERMAZ AUTO BERHAD [S] (5248)	Doji	2/25/2019	2.22	2.23	2.21
BINTAI KINDEN CORPORATION BERHAD [S] (6998)	Doji	2/25/2019	0.14	0.145	0.135
CAB CAKARAN CORPORATION BERHAD [S] (7174)	Doji	2/25/2019	0.65	0.66	0.645
COCOALAND HOLDINGS BERHAD [S] (7205)	Doji	2/25/2019	2.1	2.11	2.08
COUNTRY HEIGHTS HOLDINGS BHD (5738)	Doji	2/25/2019	1.49	1.5	1.48
DAMANSARA REALTY BHD [S] (3484)	Doji	2/25/2019	0.445	0.46	0.435
DANCOMECH HOLDINGS BERHAD [S] (5276)	Doji	2/25/2019	0.505	0.51	0.5
DATASONIC GROUP BERHAD [S] (5216)	Doji	2/25/2019	0.475	0.485	0.47
DGB ASIA BERHAD (0152)	Doji	2/25/2019	0.13	0.135	0.125
DIGI.COM BERHAD [S] (6947)	Doji	2/25/2019	4.71	4.72	4.68
EDARAN BERHAD [S] (5036)	Doji	2/25/2019	0.57	0.575	0.56
EG INDUSTRIES BERHAD [S] (8907)	Doji	2/25/2019	0.465	0.47	0.46
FAJARBARU BUILDER GROUP BHD [S] (7047)	Doji	2/25/2019	0.4	0.41	0.395
FRASER & NEAVE HOLDINGS BHD [S] (3689)	Doji	2/25/2019	36.02	36.04	35.82
GABUNGAN AQRS BERHAD [S] (5226)	Doji	2/25/2019	1.17	1.18	1.15
GD EXPRESS CARRIER BERHAD [S] (0078)	Doji	2/25/2019	0.305	0.31	0.3
GENTING MALAYSIA BERHAD (4715)	Doji	2/25/2019	3.51	3.52	3.48
GREEN PACKET BERHAD (0082)	Doji	2/25/2019	0.365	0.375	0.36
HANDAL RESOURCES BERHAD [S] (7253)	Doji	2/25/2019	0.35	0.36	0.34
HEKTAR REAL ESTATE INVESTMENT TRUST (5121)	Doji	2/25/2019	1.13	1.15	1.12
INIX TECHNOLOGIES HOLDINGS BERHAD [S] (0094)	Doji	2/25/2019	0.105	0.11	0.1
JAKS RESOURCES BERHAD [S] (4723)	Doji	2/25/2019	0.635	0.655	0.625
KELINGTON GROUP BERHAD [S] (0151)	Doji	2/25/2019	1.31	1.34	1.3
KUMPULAN FIMA BERHAD [S] (6491)	Doji	2/25/2019	1.62	1.63	1.61
LATITUDE TREE HOLDINGS BERHAD [S] (7006)	Doji	2/25/2019	3.88	3.9	3.83
LION INDUSTRIES CORPORATION BERHAD [S] (4235)	Doji	2/25/2019	0.575	0.59	0.565
LKL INTERNATIONAL BERHAD [S] (0182)	Doji	2/25/2019	0.115	0.12	0.11
LOTTE CHEMICAL TITAN HOLDING BERHAD [S] (5284)	Doji	2/25/2019	4.41	4.43	4.39
MAH SING GROUP BERHAD [S] (8583)	Doji	2/25/2019	1	1.01	0.995
MALAYSIA BUILDING SOCIETY BERHAD (1171)	Doji	2/25/2019	1.05	1.06	1.04
MALAYSIA SMELTING CORPORATION BERHAD (5916)	Doji	2/25/2019	0.875	0.88	0.86
MALAYSIA STEEL WORKS (KL) BHD [S] (5098)	Doji	2/25/2019	0.49	0.5	0.485
MANAGEPAY SYSTEMS BERHAD (0156)	Doji	2/25/2019	0.14	0.145	0.13
MEGA FIRST CORPORATION BERHAD [S] (3069)	Doji	2/25/2019	3.88	3.9	3.87
MEGA FIRST CORPORATION BERHAD [S] (3069WA)	Doji	2/25/2019	1.76	1.77	1.75
NESTLE (MALAYSIA) BERHAD [S] (4707)	Doji	2/25/2019	149.5	150	149.1
NOTION VTEC BERHAD [S] (0083)	Doji	2/25/2019	0.655	0.66	0.635
PANSAR BERHAD [S] (8419)	Doji	2/25/2019	0.88	0.885	0.875
PAOS HOLDINGS BERHAD [S] (5022WA)	Doji	2/25/2019	0.05	0.06	0.045
PENTAMASTER CORPORATION BERHAD [S] (7160)	Doji	2/25/2019	3.33	3.37	3.3
PERAK TRANSIT BERHAD [S] (0186)	Doji	2/25/2019	0.245	0.25	0.24
PESTECH INTERNATIONAL BERHAD [S] (5219)	Doji	2/25/2019	1.2	1.21	1.19
QES GROUP BERHAD (0196)	Doji	2/25/2019	0.26	0.265	0.255
REVENUE GROUP BERHAD [S] (0200)	Doji	2/25/2019	1.32	1.34	1.31
SASBADI HOLDINGS BERHAD [S] (5252)	Doji	2/25/2019	0.225	0.23	0.22
SCICOM (MSC) BERHAD [S] (0099)	Doji	2/25/2019	1.35	1.37	1.34
SEACERA GROUP BERHAD [S] (7073WC)	Doji	2/25/2019	0.04	0.045	0.035
STRAITS INTER LOGISTICS BERHAD [S] (0080)	Doji	2/25/2019	0.255	0.26	0.25
SUNWAY BERHAD [S] (5211)	Doji	2/25/2019	1.66	1.67	1.65
TA GLOBAL BERHAD (5158)	Doji	2/25/2019	0.27	0.275	0.265
UCHI TECHNOLOGIES BERHAD [S] (7100)	Doji	2/25/2019	2.75	2.76	2.73
UCREST BERHAD [S] (0005)	Doji	2/25/2019	0.265	0.27	0.255
UMW HOLDINGS BERHAD [S] (4588)	Doji	2/25/2019	5.9	5.94	5.88
VSOLAR GROUP BERHAD [S] (0066)	Doji	2/25/2019	0.19	0.2	0.185
WIDAD GROUP BERHAD [S] (0162)	Doji	2/25/2019	0.325	0.33	0.32
YINSON HOLDINGS BERHAD [S] (7293)	Doji	2/25/2019	4.3	4.4	4.28
YONG TAI BERHAD [S] (7066PA)	Doji	2/25/2019	0.25	0.255	0.245
ZECON BERHAD [S] (7028)	Doji	2/25/2019	0.25	0.26	0.245