Doji 2019-02-08

Symbol	Type	Date	Close	High	Low
AMMB HOLDINGS BERHAD (1015)	Doji	2/8/2019	4.5	4.54	4.49
AXIS REAL ESTATE INVESTMENT TRUST [S] (5106)	Doji	2/8/2019	1.74	1.78	1.73
COMINTEL CORPORATION BHD (7195)	Doji	2/8/2019	0.14	0.15	0.12
CONNECTCOUNTY HOLDINGS BERHAD [S] (0102)	Doji	2/8/2019	0.125	0.13	0.12
D&O GREEN TECHNOLOGIES BERHAD [S] (7204)	Doji	2/8/2019	0.72	0.73	0.715
DAIBOCHI BERHAD [S] (8125)	Doji	2/8/2019	1.59	1.65	1.58
DATASONIC GROUP BERHAD [S] (5216)	Doji	2/8/2019	0.475	0.48	0.465
DIALOG GROUP BERHAD [S] (7277)	Doji	2/8/2019	3	3.04	2.99
D'NONCE TECHNOLOGY BHD (7114)	Doji	2/8/2019	0.51	0.515	0.5
E.A.TECHNIQUE (M) BERHAD [S] (5259)	Doji	2/8/2019	0.49	0.5	0.48
GEORGE KENT (MALAYSIA) BERHAD [S] (3204)	Doji	2/8/2019	1.08	1.09	1.07
HARTALEGA HOLDINGS BERHAD [S] (5168)	Doji	2/8/2019	5.5	5.52	5.47
HEKTAR REAL ESTATE INVESTMENT TRUST (5121)	Doji	2/8/2019	1.13	1.14	1.12
HEVEABOARD BERHAD [S] (5095)	Doji	2/8/2019	0.64	0.645	0.635
HIAP TECK VENTURE BERHAD [S] (5072)	Doji	2/8/2019	0.28	0.285	0.275
IRIS CORPORATION BERHAD [S] (0010)	Doji	2/8/2019	0.135	0.14	0.13
JAG BERHAD [S] (0024)	Doji	2/8/2019	0.08	0.085	0.075
JCY INTERNATIONAL BERHAD [S] (5161)	Doji	2/8/2019	0.195	0.2	0.19
KARAMBUNAI CORP BHD (3115)	Doji	2/8/2019	0.1	0.105	0.095
KEJURUTERAAN ASASTERA BERHAD [S] (0193)	Doji	2/8/2019	0.22	0.225	0.21
KNM GROUP BERHAD [S] (7164)	Doji	2/8/2019	0.09	0.095	0.085
LEWEKO RESOURCES BERHAD [S] (8745)	Doji	2/8/2019	0.14	0.15	0.135
LION INDUSTRIES CORPORATION BERHAD [S] (4235)	Doji	2/8/2019	0.53	0.55	0.525
MALAYSIA BUILDING SOCIETY BERHAD (1171)	Doji	2/8/2019	1.01	1.02	1
MALAYSIA STEEL WORKS (KL) BHD [S] (5098)	Doji	2/8/2019	0.465	0.47	0.455
MKH BERHAD [S] (6114)	Doji	2/8/2019	1.21	1.22	1.2
PANTECH GROUP HOLDINGS BERHAD [S] (5125)	Doji	2/8/2019	0.46	0.47	0.45
PETRONAS CHEMICALS GROUP BERHAD [S] (5183)	Doji	2/8/2019	8.45	8.47	8.43
PHARMANIAGA BERHAD [S] (7081)	Doji	2/8/2019	2.75	2.76	2.74
RANHILL HOLDINGS BERHAD [S] (5272)	Doji	2/8/2019	1.21	1.24	1.2
REACH ENERGY BERHAD [S] (5256WA)	Doji	2/8/2019	0.07	0.075	0.065
RGB INTERNATIONAL BHD (0037)	Doji	2/8/2019	0.235	0.24	0.23
STAR MEDIA GROUP BERHAD [S] (6084)	Doji	2/8/2019	0.7	0.705	0.695
SYF RESOURCES BERHAD [S] (7082)	Doji	2/8/2019	0.225	0.235	0.22
THRIVEN GLOBAL BERHAD [S] (7889)	Doji	2/8/2019	0.21	0.22	0.205
TRC SYNERGY BERHAD [S] (5054)	Doji	2/8/2019	0.53	0.535	0.52
TUNE PROTECT GROUP BERHAD (5230)	Doji	2/8/2019	0.625	0.63	0.62
UCREST BERHAD [S] (0005)	Doji	2/8/2019	0.255	0.265	0.245
V.S. INDUSTRY BERHAD [S] (6963)	Doji	2/8/2019	0.84	0.85	0.825
XIDELANG HOLDINGS LTD (5156)	Doji	2/8/2019	0.115	0.12	0.11