Doji 2019-02-28

Symbol	Type	Date	Close	High	Low
BENALEC HOLDINGS BERHAD [S] (5190)	Doji	2/28/2019	0.19	0.195	0.185
CCK CONSOLIDATED HOLDINGS BERHAD [S] (7035)	Doji	2/28/2019	0.64	0.645	0.61
CHIN HIN GROUP BERHAD [S] (5273)	Doji	2/28/2019	0.815	0.825	0.81
COMINTEL CORPORATION BHD (7195)	Doji	2/28/2019	0.13	0.135	0.125
CSC STEEL HOLDINGS BERHAD [S] (5094)	Doji	2/28/2019	1.08	1.09	1.07
DAGANG NEXCHANGE BERHAD [S] (4456WD)	Doji	2/28/2019	0.07	0.075	0.065
DANCOMECH HOLDINGS BERHAD [S] (5276)	Doji	2/28/2019	0.51	0.515	0.5
EDEN INC. BERHAD (7471)	Doji	2/28/2019	0.11	0.115	0.105
ENGTEX GROUP BERHAD [S] (5056)	Doji	2/28/2019	0.8	0.82	0.77
FRONTKEN CORPORATION BERHAD [S] (0128)	Doji	2/28/2019	0.935	0.945	0.92
GAMUDA BERHAD [S] (5398)	Doji	2/28/2019	2.94	2.97	2.9
GREEN PACKET BERHAD (0082)	Doji	2/28/2019	0.315	0.32	0.31
HUA YANG BERHAD [S] (5062)	Doji	2/28/2019	0.405	0.41	0.4
IKHMAS JAYA GROUP BERHAD [S] (5268)	Doji	2/28/2019	0.145	0.15	0.14
IOI CORPORATION BERHAD [S] (1961)	Doji	2/28/2019	4.49	4.54	4.46
IRIS CORPORATION BERHAD [S] (0010)	Doji	2/28/2019	0.13	0.135	0.125
JAYA TIASA HOLDINGS BHD [S] (4383)	Doji	2/28/2019	0.53	0.535	0.515
KARAMBUNAI CORP BHD (3115)	Doji	2/28/2019	0.09	0.095	0.085
LAFARGE MALAYSIA BERHAD [S] (3794)	Doji	2/28/2019	1.87	1.88	1.84
LBS BINA GROUP BERHAD [S] (5789)	Doji	2/28/2019	0.68	0.685	0.67
LION INDUSTRIES CORPORATION BERHAD [S] (4235)	Doji	2/28/2019	0.505	0.51	0.495
LPI CAPITAL BHD (8621)	Doji	2/28/2019	16.3	16.32	16.28
MALAYSIA BUILDING SOCIETY BERHAD (1171)	Doji	2/28/2019	1.04	1.05	1.02
MEDIA PRIMA BERHAD (4502)	Doji	2/28/2019	0.48	0.485	0.47
MK LAND HOLDINGS BERHAD [S] (8893)	Doji	2/28/2019	0.2	0.21	0.195
MPHB CAPITAL BERHAD (5237)	Doji	2/28/2019	1.1	1.11	1.07
OCK GROUP BERHAD [S] (0172WA)	Doji	2/28/2019	0.095	0.1	0.09
ORIENTAL HOLDINGS BERHAD (4006)	Doji	2/28/2019	6.75	6.79	6.7
P.I.E. INDUSTRIAL BERHAD [S] (7095)	Doji	2/28/2019	1.62	1.64	1.61
PERAK TRANSIT BERHAD [S] (0186)	Doji	2/28/2019	0.235	0.24	0.23
PETRONAS DAGANGAN BHD [S] (5681)	Doji	2/28/2019	26.7	26.84	26.5
PNE PCB BERHAD [S] (6637)	Doji	2/28/2019	0.5	0.515	0.48
RCE CAPITAL BERHAD (9296)	Doji	2/28/2019	1.68	1.69	1.65
SALCON BERHAD [S] (8567)	Doji	2/28/2019	0.24	0.245	0.235
SANBUMI HOLDINGS BERHAD [S] (9113)	Doji	2/28/2019	0.335	0.34	0.325
SIGNATURE INTERNATIONAL BERHAD [S] (7246)	Doji	2/28/2019	0.38	0.385	0.375
SUNWAY REAL ESTATE INVESTMENT TRUST (5176)	Doji	2/28/2019	1.76	1.77	1.74
SWS CAPITAL BERHAD [S] (7186WB)	Doji	2/28/2019	0.06	0.065	0.055
SYMPHONY LIFE BERHAD [S] (1538WB)	Doji	2/28/2019	0.035	0.04	0.03
TH HEAVY ENGINEERING BERHAD [S] (7206)	Doji	2/28/2019	0.05	0.06	0.045
TITIJAYA LAND BERHAD [S] (5239)	Doji	2/28/2019	0.315	0.32	0.31
TOMYPAK HOLDINGS BERHAD [S] (7285)	Doji	2/28/2019	0.555	0.565	0.55
TONG HERR RESOURCES BERHAD [S] (5010)	Doji	2/28/2019	3.7	3.78	3.63
VITROX CORPORATION BERHAD [S] (0097)	Doji	2/28/2019	7	7.02	6.94
VSOLAR GROUP BERHAD [S] (0066)	Doji	2/28/2019	0.19	0.2	0.185