Doji 2019-02-22

Symbol	Type	Date	Close	High	Low
ADVANCE SYNERGY BERHAD [S] (1481)	Doji	2/22/2019	0.135	0.14	0.13
AEON CREDIT SERVICE (M) BERHAD (5139)	Doji	2/22/2019	17	17.14	16.72
ATA IMS BERHAD [S] (8176)	Doji	2/22/2019	1.8	1.81	1.79
AWC BERHAD [S] (7579)	Doji	2/22/2019	0.745	0.755	0.73
BIMB HOLDINGS BERHAD [S] (5258)	Doji	2/22/2019	4.28	4.3	4.26
CREST BUILDER HOLDINGS BERHAD [S] (8591)	Doji	2/22/2019	0.98	0.985	0.975
DANCOMECH HOLDINGS BERHAD [S] (5276WA)	Doji	2/22/2019	0.245	0.25	0.24
DATASONIC GROUP BERHAD [S] (5216)	Doji	2/22/2019	0.475	0.48	0.47
FRONTKEN CORPORATION BERHAD [S] (0128)	Doji	2/22/2019	0.96	0.965	0.94
GABUNGAN AQRS BERHAD [S] (5226)	Doji	2/22/2019	1.15	1.18	1.12
GUOCOLAND (MALAYSIA) BERHAD (1503)	Doji	2/22/2019	0.765	0.8	0.76
HAI-O ENTERPRISE BERHAD (7668)	Doji	2/22/2019	2.86	2.9	2.83
HIBISCUS PETROLEUM BERHAD [S] (5199)	Doji	2/22/2019	1.06	1.07	1.04
JCY INTERNATIONAL BERHAD [S] (5161)	Doji	2/22/2019	0.225	0.23	0.22
JOHAN HOLDINGS BERHAD (3441)	Doji	2/22/2019	0.1	0.105	0.095
JOHORE TIN BERHAD [S] (7167)	Doji	2/22/2019	1.32	1.33	1.31
KEY ASIC BERHAD [S] (0143)	Doji	2/22/2019	0.11	0.115	0.105
KLCC PROPERTY HOLDINGS BERHAD [S] (5235SS)	Doji	2/22/2019	7.78	7.79	7.76
KLCC REAL ESTATE INVESTMENT TRUST [S] (5235SS)	Doji	2/22/2019	7.78	7.79	7.76
MAA GROUP BERHAD (1198)	Doji	2/22/2019	0.6	0.62	0.595
ORION IXL BERHAD [S] (0079)	Doji	2/22/2019	0.18	0.185	0.175
OSK HOLDINGS BERHAD (5053)	Doji	2/22/2019	0.98	0.985	0.97
PETRONAS GAS BERHAD [S] (6033)	Doji	2/22/2019	18.2	18.3	18.1
PMB TECHNOLOGY BERHAD [S] (7172)	Doji	2/22/2019	3.2	3.22	3.19
POS MALAYSIA BERHAD [S] (4634)	Doji	2/22/2019	2.16	2.17	2.13
PRESS METAL ALUMINIUM HOLDINGS BERHAD [S] (8869)	Doji	2/22/2019	4.3	4.32	4.21
PUC BERHAD [S] (0007)	Doji	2/22/2019	0.1	0.105	0.095
REV ASIA BERHAD (0173)	Doji	2/22/2019	0.21	0.215	0.205
SEACERA GROUP BERHAD [S] (7073)	Doji	2/22/2019	0.36	0.375	0.35
SLP RESOURCES BERHAD (7248)	Doji	2/22/2019	1.31	1.32	1.29
SUNWAY REAL ESTATE INVESTMENT TRUST (5176)	Doji	2/22/2019	1.77	1.79	1.76
UTUSAN MELAYU (MALAYSIA) BERHAD [S] (5754)	Doji	2/22/2019	0.225	0.23	0.205
VELESTO ENERGY BERHAD- WARRANTS 2017_2024 [S] (5243WA)	Doji	2/22/2019	0.085	0.09	0.08
WZ SATU BERHAD [S] (7245)	Doji	2/22/2019	0.365	0.37	0.36
YTL CORPORATION BERHAD (4677)	Doji	2/22/2019	1.15	1.16	1.13