Doji 2019-02-14

Symbol	Type	Date	Close	High	Low
AIRASIA X BERHAD [S] (5238)	Doji	2/14/2019	0.285	0.29	0.28
BERJAYA CORPORATION BERHAD (3395)	Doji	2/14/2019	0.28	0.285	0.275
BIMB HOLDINGS BERHAD [S] (5258WA)	Doji	2/14/2019	0.28	0.285	0.275
CREST BUILDER HOLDINGS BERHAD [S] (8591)	Doji	2/14/2019	0.94	0.945	0.935
DATASONIC GROUP BERHAD [S] (5216)	Doji	2/14/2019	0.5	0.51	0.495
DIALOG GROUP BERHAD [S] (7277)	Doji	2/14/2019	2.99	3.01	2.97
EG INDUSTRIES BERHAD [S] (8907WC)	Doji	2/14/2019	0.145	0.15	0.14
EKOVEST BERHAD [S] (8877)	Doji	2/14/2019	0.555	0.565	0.55
EKOVEST BERHAD [S] (8877WB)	Doji	2/14/2019	0.09	0.095	0.085
EXCEL FORCE MSC BERHAD [S] (0065)	Doji	2/14/2019	0.53	0.545	0.52
FAJARBARU BUILDER GROUP BHD [S] (7047)	Doji	2/14/2019	0.38	0.385	0.375
FITTERS DIVERSIFIED BERHAD [S] (9318)	Doji	2/14/2019	0.48	0.495	0.47
FORMOSA PROSONIC INDUSTRIES BERHAD [S] (9172)	Doji	2/14/2019	2.02	2.04	1.98
GAS MALAYSIA BERHAD [S] (5209)	Doji	2/14/2019	2.82	2.84	2.78
GUAN CHONG BERHAD (5102)	Doji	2/14/2019	3.45	3.46	3.43
HARTALEGA HOLDINGS BERHAD [S] (5168)	Doji	2/14/2019	5.45	5.46	5.43
HEITECH PADU BERHAD [S] (5028)	Doji	2/14/2019	0.845	0.86	0.835
HEVEABOARD BERHAD [S] (5095)	Doji	2/14/2019	0.655	0.66	0.65
HSS ENGINEERS BERHAD [S] (0185)	Doji	2/14/2019	1	1.03	0.995
IGB REAL ESTATE INVESTMENT TRUST (5227)	Doji	2/14/2019	1.76	1.77	1.75
IJM CORPORATION BERHAD [S] (3336)	Doji	2/14/2019	1.83	1.85	1.82
IMASPRO CORPORATION BERHAD [S] (7222)	Doji	2/14/2019	2.23	2.25	2.13
JAYA TIASA HOLDINGS BHD [S] (4383)	Doji	2/14/2019	0.61	0.615	0.605
KAREX BERHAD (5247)	Doji	2/14/2019	0.43	0.44	0.425
KSL HOLDINGS BERHAD [S] (5038)	Doji	2/14/2019	0.845	0.85	0.84
MAGNI-TECH INDUSTRIES BERHAD [S] (7087)	Doji	2/14/2019	4.42	4.47	4.41
MI TECHNOVATION BERHAD [S] (5286)	Doji	2/14/2019	2.45	2.46	2.43
NYLEX (MALAYSIA) BERHAD [S] (4944)	Doji	2/14/2019	0.675	0.685	0.665
OKA CORPORATION BHD [S] (7140)	Doji	2/14/2019	0.62	0.625	0.61
SCOMI GROUP BERHAD [S] (7158)	Doji	2/14/2019	0.045	0.05	0.04
SERBA DINAMIK HOLDINGS BERHAD [S] (5279)	Doji	2/14/2019	3.84	3.85	3.81
SERN KOU RESOURCES BERHAD [S] (7180WA)	Doji	2/14/2019	0.27	0.29	0.25
SIGNATURE INTERNATIONAL BERHAD [S] (7246)	Doji	2/14/2019	0.355	0.36	0.35
SIME DARBY BERHAD [S] (4197)	Doji	2/14/2019	2.18	2.2	2.15
SINMAH CAPITAL BERHAD [S] (9776)	Doji	2/14/2019	0.185	0.195	0.175
TELEKOM MALAYSIA BERHAD [S] (4863)	Doji	2/14/2019	2.9	2.91	2.88
TEO SENG CAPITAL BERHAD (7252WA)	Doji	2/14/2019	0.335	0.34	0.33
TURBO-MECH BERHAD (5167)	Doji	2/14/2019	0.71	0.715	0.69
TURIYA BERHAD [S] (4359)	Doji	2/14/2019	0.15	0.175	0.145
UCHI TECHNOLOGIES BERHAD [S] (7100)	Doji	2/14/2019	2.74	2.76	2.73
UEM SUNRISE BERHAD [S] (5148)	Doji	2/14/2019	0.77	0.78	0.765
UNITED MALACCA BERHAD [S] (2593)	Doji	2/14/2019	5.5	5.53	5.45
UOA REAL ESTATE INVESTMENT TRUST (5110)	Doji	2/14/2019	1.32	1.33	1.31