Doji 2019-02-12

Symbol	Type	Date	Close	High	Low
ADVENTA BERHAD [S] (7191)	Doji	2/12/2019	0.355	0.36	0.35
AEON CREDIT SERVICE (M) BERHAD (5139)	Doji	2/12/2019	16.6	16.76	16.5
AXIS REAL ESTATE INVESTMENT TRUST [S] (5106)	Doji	2/12/2019	1.73	1.74	1.72
BINTAI KINDEN CORPORATION BERHAD [S] (6998WA)	Doji	2/12/2019	0.05	0.055	0.045
BRAHIM'S HOLDINGS BERHAD [S] (9474)	Doji	2/12/2019	0.225	0.23	0.22
CAPITALAND MALAYSIA MALL TRUST (5180)	Doji	2/12/2019	1.13	1.14	1.11
CCM DUOPHARMA BIOTECH BERHAD [S] (7148)	Doji	2/12/2019	1.03	1.04	1.02
DESTINI BERHAD [S] (7212)	Doji	2/12/2019	0.23	0.235	0.225
DIGI.COM BERHAD [S] (6947)	Doji	2/12/2019	4.58	4.59	4.54
D'NONCE TECHNOLOGY BHD (7114)	Doji	2/12/2019	0.57	0.6	0.54
DRB-HICOM BERHAD [S] (1619)	Doji	2/12/2019	1.71	1.73	1.7
EVERSENDAI CORPORATION BERHAD [S] (5205)	Doji	2/12/2019	0.605	0.615	0.6
FAJARBARU BUILDER GROUP BHD [S] (7047)	Doji	2/12/2019	0.375	0.38	0.37
GLOMAC BERHAD [S] (5020)	Doji	2/12/2019	0.37	0.375	0.365
HARTALEGA HOLDINGS BERHAD [S] (5168)	Doji	2/12/2019	5.45	5.49	5.4
HEKTAR REAL ESTATE INVESTMENT TRUST (5121)	Doji	2/12/2019	1.13	1.15	1.12
IJM CORPORATION BERHAD [S] (3336)	Doji	2/12/2019	1.86	1.88	1.85
KIAN JOO CAN FACTORY BERHAD (3522)	Doji	2/12/2019	2.87	2.88	2.85
KPS CONSORTIUM BERHAD [S] (9121)	Doji	2/12/2019	0.53	0.565	0.52
KSL HOLDINGS BERHAD [S] (5038)	Doji	2/12/2019	0.85	0.865	0.84
KUB MALAYSIA BERHAD [S] (6874)	Doji	2/12/2019	0.43	0.44	0.425
LBS BINA GROUP BERHAD [S] (5789)	Doji	2/12/2019	0.68	0.685	0.675
MINDA GLOBAL BERHAD [S] (5166)	Doji	2/12/2019	0.05	0.055	0.045
MMC CORPORATION BERHAD [S] (2194)	Doji	2/12/2019	0.87	0.885	0.865
NESTLE (MALAYSIA) BERHAD [S] (4707)	Doji	2/12/2019	148.7	149.2	147.7
NEXTGREEN GLOBAL BERHAD- WARRANTS A 2015_2020 [S] (7241WA)	Doji	2/12/2019	0.165	0.17	0.16
OCR GROUP BERHAD [S] (7071)	Doji	2/12/2019	0.255	0.26	0.25
OLYMPIA INDUSTRIES BERHAD (3018)	Doji	2/12/2019	0.105	0.11	0.1
OPENSYS (M) BERHAD [S] (0040)	Doji	2/12/2019	0.325	0.33	0.32
PESONA METRO HOLDINGS BERHAD [S] (8311)	Doji	2/12/2019	0.22	0.225	0.215
POH KONG HOLDINGS BERHAD [S] (5080)	Doji	2/12/2019	0.5	0.505	0.495
PRICEWORTH INTERNATIONAL BERHAD [S] (7123)	Doji	2/12/2019	0.05	0.055	0.045
PRINSIPTEK CORPORATION BERHAD [S] (7145)	Doji	2/12/2019	0.135	0.14	0.13
PUBLIC PACKAGES HOLDINGS BHD [S] (8273)	Doji	2/12/2019	0.51	0.515	0.5
RAPID SYNERGY BERHAD (7765)	Doji	2/12/2019	5.86	5.89	5.78
SCC HOLDINGS BERHAD (0158)	Doji	2/12/2019	0.545	0.55	0.535
SCGM BHD [S] (7247)	Doji	2/12/2019	1.25	1.3	1.24
SIME DARBY PROPERTY BERHAD [S] (5288)	Doji	2/12/2019	1.1	1.12	1.09
STAR MEDIA GROUP BERHAD [S] (6084)	Doji	2/12/2019	0.74	0.745	0.735
STRAITS INTER LOGISTICS BERHAD [S] (0080)	Doji	2/12/2019	0.22	0.225	0.215
TATT GIAP GROUP BERHAD (5178)	Doji	2/12/2019	0.1	0.105	0.095
TOP GLOVE CORPORATION BHD [S] (7113)	Doji	2/12/2019	4.9	4.94	4.87
TRI-MODE SYSTEM (M) BERHAD [S] (0199)	Doji	2/12/2019	0.45	0.46	0.445
WAH SEONG CORPORATION BERHAD [S] (5142)	Doji	2/12/2019	0.785	0.79	0.78
WIDAD GROUP BERHAD [S] (0162WA)	Doji	2/12/2019	0.105	0.11	0.1
YINSON HOLDINGS BERHAD [S] (7293)	Doji	2/12/2019	4.08	4.18	4.07
YONG TAI BERHAD [S] (7066PA)	Doji	2/12/2019	0.25	0.255	0.245