Doji 2019-02-20

Symbol	Type	Date	Close	High	Low
AHMAD ZAKI RESOURCES BERHAD [S] (7078)	Doji	2/20/2019	0.425	0.43	0.41
AWC BERHAD [S] (7579)	Doji	2/20/2019	0.71	0.715	0.7
BAHVEST RESOURCES BERHAD [S] (0098WA)	Doji	2/20/2019	0.31	0.315	0.3
BARAKAH OFFSHORE PETROLEUM BERHAD [S] (7251)	Doji	2/20/2019	0.125	0.13	0.12
BERMAZ AUTO BERHAD [S] (5248)	Doji	2/20/2019	2.23	2.24	2.22
BINA PURI HOLDINGS BHD [S] (5932)	Doji	2/20/2019	0.2	0.205	0.195
DAGANG NEXCHANGE BERHAD [S] (4456WD)	Doji	2/20/2019	0.09	0.095	0.085
DIGI.COM BERHAD [S] (6947)	Doji	2/20/2019	4.72	4.73	4.68
DOMINANT ENTERPRISE BERHAD [S] (7169)	Doji	2/20/2019	1.25	1.26	1.24
EKOVEST BERHAD [S] (8877)	Doji	2/20/2019	0.565	0.575	0.56
FOUNDPAC GROUP BERHAD [S] (5277)	Doji	2/20/2019	0.305	0.31	0.3
GAS MALAYSIA BERHAD [S] (5209)	Doji	2/20/2019	2.84	2.88	2.82
GENTING MALAYSIA BERHAD (4715)	Doji	2/20/2019	3.49	3.5	3.46
GEORGE KENT (MALAYSIA) BERHAD [S] (3204)	Doji	2/20/2019	1.16	1.17	1.14
GFM SERVICES BERHAD [S] (0039)	Doji	2/20/2019	0.53	0.535	0.525
GLOBALTEC FORMATION BERHAD [S] (5220)	Doji	2/20/2019	0.485	0.495	0.48
GLOBETRONICS TECHNOLOGY BERHAD [S] (7022)	Doji	2/20/2019	2.04	2.06	2.03
HEITECH PADU BERHAD [S] (5028)	Doji	2/20/2019	0.825	0.84	0.815
HIBISCUS PETROLEUM BERHAD [S] (5199WC)	Doji	2/20/2019	0.515	0.53	0.51
HONG LEONG INDUSTRIES BERHAD (3301)	Doji	2/20/2019	9.65	9.8	9.56
HSS ENGINEERS BERHAD [S] (0185WA)	Doji	2/20/2019	0.21	0.215	0.205
IHH HEALTHCARE BERHAD [S] (5225)	Doji	2/20/2019	5.72	5.75	5.64
IKHMAS JAYA GROUP BERHAD [S] (5268)	Doji	2/20/2019	0.17	0.175	0.165
INARI AMERTRON BERHAD [S] (0166)	Doji	2/20/2019	1.67	1.69	1.65
KARAMBUNAI CORP BHD (3115)	Doji	2/20/2019	0.095	0.1	0.09
KEY ASIC BERHAD [S] (0143)	Doji	2/20/2019	0.11	0.115	0.105
KUB MALAYSIA BERHAD [S] (6874)	Doji	2/20/2019	0.44	0.45	0.435
KUMPULAN FIMA BERHAD [S] (6491)	Doji	2/20/2019	1.63	1.65	1.61
MALAKOFF CORPORATION BERHAD [S] (5264)	Doji	2/20/2019	0.9	0.935	0.89
MALAYSIAN BULK CARRIERS BERHAD (5077)	Doji	2/20/2019	0.615	0.62	0.605
MATRIX CONCEPTS HOLDINGS BERHAD [S] (5236)	Doji	2/20/2019	1.97	1.99	1.96
MTD ACPI ENGINEERING BERHAD [S] (5924)	Doji	2/20/2019	0.155	0.165	0.15
NOTION VTEC BERHAD [S] (0083)	Doji	2/20/2019	0.635	0.64	0.625
OCK GROUP BERHAD [S] (0172WA)	Doji	2/20/2019	0.11	0.115	0.105
ORION IXL BERHAD [S] (0079)	Doji	2/20/2019	0.17	0.175	0.165
PBA HOLDINGS BHD [S] (5041)	Doji	2/20/2019	1.25	1.27	1.24
PESONA METRO HOLDINGS BERHAD [S] (8311)	Doji	2/20/2019	0.25	0.265	0.24
PRESTARIANG BERHAD [S] (5204)	Doji	2/20/2019	0.445	0.455	0.44
PRINSIPTEK CORPORATION BERHAD [S] (7145)	Doji	2/20/2019	0.135	0.14	0.13
REV ASIA BERHAD (0173)	Doji	2/20/2019	0.22	0.225	0.215
SAMCHEM HOLDINGS BERHAD (5147)	Doji	2/20/2019	0.69	0.7	0.685
SILVER RIDGE HOLDINGS BHD [S] (0129)	Doji	2/20/2019	0.29	0.31	0.28
SKP RESOURCES BHD [S] (7155)	Doji	2/20/2019	1.36	1.37	1.34
SUPERLON HOLDINGS BERHAD [S] (7235)	Doji	2/20/2019	1.35	1.36	1.3
SURIA CAPITAL HOLDINGS BERHAD [S] (6521)	Doji	2/20/2019	1.47	1.48	1.42
TA WIN HOLDINGS BERHAD (7097)	Doji	2/20/2019	0.465	0.47	0.455
TALAM TRANSFORM BERHAD [S] (2259)	Doji	2/20/2019	0.035	0.04	0.03
TROPICANA CORPORATION BERHAD-WA 09_19 [S] (5401WA)	Doji	2/20/2019	0.035	0.04	0.03
VISDYNAMICS HOLDINGS BERHAD [S] (0120)	Doji	2/20/2019	0.54	0.55	0.53
VSTECS BERHAD [S] (5162)	Doji	2/20/2019	1	1.01	0.99
WIDAD GROUP BERHAD [S] (0162WA)	Doji	2/20/2019	0.12	0.125	0.115
YINSON HOLDINGS BERHAD [S] (7293)	Doji	2/20/2019	4.21	4.34	4.2
ZECON BERHAD [S] (7028)	Doji	2/20/2019	0.255	0.26	0.245