Doji 2019-02-15

Symbol	Type	Date	Close	High	Low
AEMULUS HOLDINGS BERHAD [S] (0181)	Doji	2/15/2019	0.245	0.25	0.24
AMFIRST REAL ESTATE INVESTMENT TRUST (5120)	Doji	2/15/2019	0.52	0.53	0.515
APEX HEALTHCARE BERHAD [S] (7090)	Doji	2/15/2019	8.48	8.65	8.47
ASIAN PAC HOLDINGS BERHAD [S] (4057)	Doji	2/15/2019	0.12	0.125	0.115
BCM ALLIANCE BERHAD [S] (0187)	Doji	2/15/2019	0.215	0.22	0.21
BERMAZ AUTO BERHAD [S] (5248)	Doji	2/15/2019	2.23	2.24	2.22
CCK CONSOLIDATED HOLDINGS BERHAD [S] (7035WA)	Doji	2/15/2019	0.14	0.15	0.135
CCM DUOPHARMA BIOTECH BERHAD [S] (7148)	Doji	2/15/2019	1.02	1.03	1.01
CSC STEEL HOLDINGS BERHAD [S] (5094)	Doji	2/15/2019	1.18	1.19	1.15
DANCOMECH HOLDINGS BERHAD [S] (5276WA)	Doji	2/15/2019	0.25	0.26	0.24
ECO WORLD DEVELOPMENT GROUP BERHAD [S] (8206)	Doji	2/15/2019	0.925	0.93	0.92
ENGTEX GROUP BERHAD [S] (5056)	Doji	2/15/2019	0.85	0.86	0.845
FGV HOLDINGS BERHAD [S] (5222)	Doji	2/15/2019	1.13	1.18	1.11
FORMOSA PROSONIC INDUSTRIES BERHAD [S] (9172)	Doji	2/15/2019	2.01	2.03	2
GFM SERVICES BERHAD [S] (0039)	Doji	2/15/2019	0.515	0.52	0.505
GOODWAY INTEGRATED INDUSTRIES BERHAD [S] (7192)	Doji	2/15/2019	0.23	0.235	0.225
HAI-O ENTERPRISE BERHAD (7668)	Doji	2/15/2019	2.9	2.92	2.89
HCK CAPITAL GROUP BERHAD [S] (7105)	Doji	2/15/2019	1.27	1.28	1.26
HIBISCUS PETROLEUM BERHAD [S] (5199)	Doji	2/15/2019	1.07	1.09	1.05
I-BERHAD [S] (4251)	Doji	2/15/2019	0.43	0.435	0.425
IFCA MSC BERHAD [S] (0023)	Doji	2/15/2019	0.23	0.235	0.225
INARI AMERTRON BERHAD [S] (0166WB)	Doji	2/15/2019	1.15	1.16	1.14
INIX TECHNOLOGIES HOLDINGS BERHAD [S] (0094)	Doji	2/15/2019	0.095	0.1	0.09
INTA BINA GROUP BERHAD [S] (0192)	Doji	2/15/2019	0.285	0.29	0.28
JAG BERHAD [S] (0024)	Doji	2/15/2019	0.08	0.085	0.075
KANGER INTERNATIONAL BERHAD [S] (0170WA)	Doji	2/15/2019	0.02	0.025	0.015
KELINGTON GROUP BERHAD [S] (0151)	Doji	2/15/2019	1.26	1.28	1.24
KERJAYA PROSPEK GROUP BERHAD [S] (7161)	Doji	2/15/2019	1.27	1.28	1.26
KRONOLOGI ASIA BERHAD [S] (0176)	Doji	2/15/2019	0.64	0.66	0.635
KUALA LUMPUR KEPONG BERHAD [S] (2445)	Doji	2/15/2019	24.8	24.82	24.74
LAMBO GROUP BERHAD (0018)	Doji	2/15/2019	0.135	0.14	0.13
LAY HONG BERHAD [S] (9385)	Doji	2/15/2019	0.45	0.47	0.445
LAY HONG BERHAD [S] (9385WA)	Doji	2/15/2019	0.205	0.215	0.2
LPI CAPITAL BHD (8621)	Doji	2/15/2019	16.38	16.4	16.36
MALAYSIA STEEL WORKS (KL) BHD [S] (5098)	Doji	2/15/2019	0.51	0.52	0.5
MGB BERHAD [S] (7595)	Doji	2/15/2019	0.685	0.69	0.675
MUDA HOLDINGS BERHAD [S] (3883)	Doji	2/15/2019	2.07	2.08	2.06
MUI PROPERTIES BERHAD [S] (3913)	Doji	2/15/2019	0.2	0.205	0.195
MYNEWS HOLDINGS BERHAD (5275)	Doji	2/15/2019	1.4	1.41	1.38
NOTION VTEC BERHAD [S] (0083)	Doji	2/15/2019	0.625	0.635	0.62
NOTION VTEC BERHAD [S] (0083WC)	Doji	2/15/2019	0.27	0.275	0.265
OSK HOLDINGS BERHAD (5053)	Doji	2/15/2019	0.95	0.955	0.945
PANSAR BERHAD [S] (8419)	Doji	2/15/2019	0.85	0.86	0.84
PERAK TRANSIT BERHAD [S] (0186)	Doji	2/15/2019	0.245	0.25	0.235
PUBLIC BANK BERHAD (1295)	Doji	2/15/2019	24.92	25.02	24.88
RANHILL HOLDINGS BERHAD [S] (5272)	Doji	2/15/2019	1.26	1.27	1.24
RGB INTERNATIONAL BHD (0037)	Doji	2/15/2019	0.235	0.24	0.23
RGT BERHAD (9954)	Doji	2/15/2019	0.21	0.215	0.205
ROHAS TECNIC BERHAD [S] (9741)	Doji	2/15/2019	0.62	0.625	0.61
SAPURA ENERGY BERHAD [S] (5218)	Doji	2/15/2019	0.305	0.32	0.3
SCIENTEX BERHAD [S] (4731)	Doji	2/15/2019	8.83	8.84	8.8
SILVER RIDGE HOLDINGS BHD [S] (0129WA)	Doji	2/15/2019	0.11	0.13	0.105
SINMAH CAPITAL BERHAD [S] (9776)	Doji	2/15/2019	0.18	0.185	0.175
SKP RESOURCES BHD [S] (7155)	Doji	2/15/2019	1.33	1.35	1.31
STAR MEDIA GROUP BERHAD [S] (6084)	Doji	2/15/2019	0.735	0.74	0.73
SUNWAY REAL ESTATE INVESTMENT TRUST (5176)	Doji	2/15/2019	1.75	1.76	1.74
SUPERMAX CORPORATION BERHAD [S] (7106)	Doji	2/15/2019	1.62	1.64	1.61
TA ENTERPRISE BERHAD (4898)	Doji	2/15/2019	0.655	0.66	0.65
TELEKOM MALAYSIA BERHAD [S] (4863)	Doji	2/15/2019	2.9	2.91	2.88
TRC SYNERGY BERHAD [S] (5054)	Doji	2/15/2019	0.57	0.585	0.565
WCT HOLDINGS BERHAD [S] (9679)	Doji	2/15/2019	0.84	0.845	0.83
XIDELANG HOLDINGS LTD (5156)	Doji	2/15/2019	0.12	0.125	0.115
XIN HWA HOLDINGS BERHAD [S] (5267)	Doji	2/15/2019	0.82	0.83	0.815
XINGHE HOLDINGS BERHAD (0095)	Doji	2/15/2019	0.035	0.04	0.03