Doji 2019-02-26

Symbol	Type	Date	Close	High	Low
AMFIRST REAL ESTATE INVESTMENT TRUST (5120)	Doji	2/26/2019	0.53	0.54	0.525
ASDION BERHAD [S] (0068)	Doji	2/26/2019	0.26	0.265	0.24
ASTRO MALAYSIA HOLDINGS BERHAD (6399)	Doji	2/26/2019	1.65	1.67	1.62
BERJAYA SPORTS TOTO BERHAD (1562)	Doji	2/26/2019	2.34	2.35	2.3
BIMB HOLDINGS BERHAD [S] (5258WA)	Doji	2/26/2019	0.29	0.295	0.285
BONIA CORPORATION BERHAD [S] (9288)	Doji	2/26/2019	0.255	0.26	0.25
CAPITALAND MALAYSIA MALL TRUST (5180)	Doji	2/26/2019	1.1	1.11	1.09
CENSOF HOLDINGS BERHAD [S] (5195)	Doji	2/26/2019	0.155	0.16	0.15
CYPARK RESOURCES BERHAD [S] (5184)	Doji	2/26/2019	1.73	1.74	1.72
DIGI.COM BERHAD [S] (6947)	Doji	2/26/2019	4.71	4.72	4.67
ECO WORLD INTERNATIONAL BERHAD (5283)	Doji	2/26/2019	0.78	0.785	0.77
ECONPILE HOLDINGS BERHAD [S] (5253)	Doji	2/26/2019	0.45	0.47	0.44
ECONPILE HOLDINGS BERHAD [S] (5253WA)	Doji	2/26/2019	0.11	0.115	0.1
FINTEC GLOBAL BERHAD (0150)	Doji	2/26/2019	0.055	0.06	0.05
GENETEC TECHNOLOGY BERHAD [S] (0104)	Doji	2/26/2019	1.9	1.94	1.88
GFM SERVICES BERHAD [S] (0039)	Doji	2/26/2019	0.535	0.545	0.52
HOCK SENG LEE BERHAD [S] (6238)	Doji	2/26/2019	1.58	1.6	1.51
HUA YANG BERHAD [S] (5062)	Doji	2/26/2019	0.405	0.41	0.4
HUP SENG INDUSTRIES BERHAD [S] (5024)	Doji	2/26/2019	1.03	1.04	1.02
INSAS BERHAD (3379)	Doji	2/26/2019	0.81	0.815	0.8
JOHORE TIN BERHAD [S] (7167)	Doji	2/26/2019	1.36	1.39	1.33
KAREX BERHAD (5247)	Doji	2/26/2019	0.395	0.415	0.385
KUANTAN FLOUR MILLS BHD [S] (8303)	Doji	2/26/2019	0.155	0.17	0.14
MAH SING GROUP BERHAD [S] (8583)	Doji	2/26/2019	1	1.01	0.99
MALAYSIA AIRPORTS HOLDINGS BERHAD (5014)	Doji	2/26/2019	8.37	8.44	8.32
MBM RESOURCES BHD [S] (5983)	Doji	2/26/2019	2.58	2.64	2.55
MEDIA PRIMA BERHAD (4502)	Doji	2/26/2019	0.435	0.44	0.425
MEGA FIRST CORPORATION BERHAD [S] (3069)	Doji	2/26/2019	3.88	3.89	3.86
MUI PROPERTIES BERHAD [S] (3913)	Doji	2/26/2019	0.185	0.19	0.18
NEXTGREEN GLOBAL BERHAD [S] (7241)	Doji	2/26/2019	0.48	0.5	0.475
NOVA MSC BERHAD [S] (0026)	Doji	2/26/2019	0.125	0.13	0.12
ORIENTAL FOOD INDUSTRIES HOLDINGS BERHAD [S] (7107)	Doji	2/26/2019	0.8	0.815	0.77
PANSAR BERHAD [S] (8419)	Doji	2/26/2019	0.88	0.885	0.87
PROLEXUS BERHAD [S] (8966WA)	Doji	2/26/2019	0.085	0.09	0.08
RCE CAPITAL BERHAD (9296)	Doji	2/26/2019	1.65	1.66	1.64
SCC HOLDINGS BERHAD (0158)	Doji	2/26/2019	0.51	0.525	0.505
STRAITS INTER LOGISTICS BERHAD [S] (0080)	Doji	2/26/2019	0.26	0.265	0.255
STRAITS INTER LOGISTICS BERHAD [S] (0080WA)	Doji	2/26/2019	0.135	0.145	0.13
SUNWAY BERHAD [S] (5211)	Doji	2/26/2019	1.66	1.67	1.65
SUNWAY CONSTRUCTION GROUP BERHAD [S] (5263)	Doji	2/26/2019	1.76	1.79	1.71
SUNWAY REAL ESTATE INVESTMENT TRUST (5176)	Doji	2/26/2019	1.77	1.78	1.76
SUPERMAX CORPORATION BERHAD [S] (7106)	Doji	2/26/2019	1.56	1.58	1.54
TA ENTERPRISE BERHAD (4898)	Doji	2/26/2019	0.655	0.66	0.65
TALAM TRANSFORM BERHAD [S] (2259)	Doji	2/26/2019	0.035	0.04	0.03
TEO SENG CAPITAL BERHAD (7252)	Doji	2/26/2019	1.27	1.3	1.25
TH HEAVY ENGINEERING BERHAD [S] (7206)	Doji	2/26/2019	0.045	0.05	0.04
TRC SYNERGY BERHAD [S] (5054)	Doji	2/26/2019	0.57	0.58	0.565
WESTPORTS HOLDINGS BERHAD [S] (5246)	Doji	2/26/2019	3.84	3.86	3.8
XIN HWA HOLDINGS BERHAD [S] (5267)	Doji	2/26/2019	0.83	0.845	0.82