Doji 2019-02-18

Symbol	Type	Date	Close	High	Low
ACOUSTECH BERHAD [S] (7120)	Doji	2/18/2019	0.415	0.42	0.41
AHMAD ZAKI RESOURCES BERHAD [S] (7078)	Doji	2/18/2019	0.385	0.395	0.38
ASIA FILE CORPORATION BHD [S] (7129)	Doji	2/18/2019	2.58	2.6	2.56
BORNEO OIL BERHAD [S] (7036)	Doji	2/18/2019	0.045	0.05	0.04
CAN-ONE BERHAD [S] (5105)	Doji	2/18/2019	2.68	2.7	2.66
CJ CENTURY LOGISTICS HOLDINGS BERHAD [S] (7117)	Doji	2/18/2019	0.5	0.505	0.48
D&O GREEN TECHNOLOGIES BERHAD [S] (7204)	Doji	2/18/2019	0.75	0.76	0.735
DAGANG NEXCHANGE BERHAD [S] (4456WD)	Doji	2/18/2019	0.09	0.095	0.085
DESTINI BERHAD [S] (7212)	Doji	2/18/2019	0.24	0.245	0.235
ECONPILE HOLDINGS BERHAD [S] (5253)	Doji	2/18/2019	0.465	0.47	0.445
EDARAN BERHAD [S] (5036)	Doji	2/18/2019	0.595	0.605	0.585
EUPE CORPORATION BERHAD [S] (6815)	Doji	2/18/2019	0.57	0.575	0.565
EVERSENDAI CORPORATION BERHAD [S] (5205)	Doji	2/18/2019	0.575	0.585	0.565
EWEIN BERHAD [S] (7249)	Doji	2/18/2019	0.66	0.665	0.645
EXCEL FORCE MSC BERHAD [S] (0065)	Doji	2/18/2019	0.53	0.535	0.525
FITTERS DIVERSIFIED BERHAD [S] (9318)	Doji	2/18/2019	0.485	0.495	0.475
FRONTKEN CORPORATION BERHAD [S] (0128)	Doji	2/18/2019	0.945	0.985	0.935
GAMUDA BERHAD [S] (5398WE)	Doji	2/18/2019	0.245	0.25	0.235
GD EXPRESS CARRIER BERHAD [S] (0078WB)	Doji	2/18/2019	0.05	0.055	0.045
GENTING PLANTATIONS BERHAD [S] (2291)	Doji	2/18/2019	10.52	10.54	10.5
HAI-O ENTERPRISE BERHAD (7668)	Doji	2/18/2019	2.9	2.94	2.89
HAP SENG CONSOLIDATED BERHAD (3034)	Doji	2/18/2019	9.85	9.87	9.8
HEINEKEN MALAYSIA BERHAD (3255)	Doji	2/18/2019	22	22.46	21.72
HOMERITZ CORPORATION BERHAD [S] (5160WA)	Doji	2/18/2019	0.075	0.08	0.07
IGB REAL ESTATE INVESTMENT TRUST (5227)	Doji	2/18/2019	1.77	1.79	1.76
IKHMAS JAYA GROUP BERHAD [S] (5268)	Doji	2/18/2019	0.17	0.175	0.165
INARI AMERTRON BERHAD [S] (0166WB)	Doji	2/18/2019	1.17	1.2	1.16
JHM CONSOLIDATION BERHAD [S] (0127)	Doji	2/18/2019	1.05	1.06	1.04
JOHORE TIN BERHAD [S] (7167)	Doji	2/18/2019	1.27	1.3	1.26
KAREX BERHAD (5247)	Doji	2/18/2019	0.43	0.44	0.425
KIM LOONG RESOURCES BERHAD [S] (5027)	Doji	2/18/2019	1.28	1.29	1.27
KLUANG RUBBER COMPANY (MALAYA) BERHAD (2453)	Doji	2/18/2019	3.58	3.62	3.57
LAMBO GROUP BERHAD (0018)	Doji	2/18/2019	0.135	0.14	0.13
MALAYAN BANKING BERHAD (1155)	Doji	2/18/2019	9.48	9.53	9.47
MALAYSIA BUILDING SOCIETY BERHAD (1171)	Doji	2/18/2019	1.03	1.04	1.02
NAIM HOLDINGS BERHAD [S] (5073)	Doji	2/18/2019	0.69	0.715	0.68
ONLY WORLD GROUP HOLDINGS BERHAD (5260)	Doji	2/18/2019	0.605	0.61	0.6
ORION IXL BERHAD [S] (0079)	Doji	2/18/2019	0.17	0.175	0.165
P.A. RESOURCES BERHAD [S] (7225)	Doji	2/18/2019	0.06	0.065	0.055
PERAK TRANSIT BERHAD [S] (0186)	Doji	2/18/2019	0.245	0.25	0.24
PESONA METRO HOLDINGS BERHAD [S] (8311)	Doji	2/18/2019	0.22	0.225	0.215
PETRONAS CHEMICALS GROUP BERHAD [S] (5183)	Doji	2/18/2019	8.57	8.59	8.51
PPB GROUP BERHAD [S] (4065)	Doji	2/18/2019	18.2	18.26	18.18
PUBLIC BANK BERHAD (1295)	Doji	2/18/2019	25	25.08	24.94
PUBLIC PACKAGES HOLDINGS BHD [S] (8273)	Doji	2/18/2019	0.54	0.55	0.535
RADIANT GLOBALTECH BERHAD [S] (0202)	Doji	2/18/2019	0.25	0.26	0.245
REV ASIA BERHAD (0173)	Doji	2/18/2019	0.22	0.23	0.21
RHB BANK BERHAD (1066)	Doji	2/18/2019	5.55	5.6	5.54
SARAWAK OIL PALMS BERHAD [S] (5126)	Doji	2/18/2019	2.61	2.62	2.6
SCGM BHD [S] (7247)	Doji	2/18/2019	1.23	1.24	1.22
SEACERA GROUP BERHAD [S] (7073WC)	Doji	2/18/2019	0.04	0.045	0.035
SIME DARBY BERHAD [S] (4197)	Doji	2/18/2019	2.23	2.25	2.21
SIME DARBY PLANTATION BERHAD [S] (5285)	Doji	2/18/2019	5.16	5.17	5.15
SINMAH CAPITAL BERHAD [S] (9776)	Doji	2/18/2019	0.18	0.185	0.17
STAR MEDIA GROUP BERHAD [S] (6084)	Doji	2/18/2019	0.74	0.745	0.735
TRC SYNERGY BERHAD [S] (5054)	Doji	2/18/2019	0.575	0.585	0.57
TSH RESOURCES BERHAD [S] (9059)	Doji	2/18/2019	1.12	1.13	1.11
WIDAD GROUP BERHAD [S] (0162)	Doji	2/18/2019	0.33	0.335	0.32
WZ SATU BERHAD [S] (7245)	Doji	2/18/2019	0.32	0.325	0.31
YONG TAI BERHAD [S] (7066)	Doji	2/18/2019	0.35	0.355	0.34