Doji 2019-02-13

Symbol	Type	Date	Close	High	Low
ADVANCECON HOLDINGS BERHAD [S] (5281)	Doji	2/13/2019	0.32	0.33	0.315
AMMB HOLDINGS BERHAD (1015)	Doji	2/13/2019	4.46	4.49	4.44
ANCOM BERHAD [S] (4758)	Doji	2/13/2019	0.47	0.475	0.465
ANZO HOLDINGS BERHAD [S] (9342)	Doji	2/13/2019	0.04	0.045	0.035
BARAKAH OFFSHORE PETROLEUM BERHAD [S] (7251)	Doji	2/13/2019	0.14	0.145	0.135
BERJAYA SPORTS TOTO BERHAD (1562)	Doji	2/13/2019	2.28	2.29	2.27
BERMAZ AUTO BERHAD [S] (5248)	Doji	2/13/2019	2.23	2.24	2.2
BINA PURI HOLDINGS BHD [S] (5932)	Doji	2/13/2019	0.195	0.2	0.19
BINTULU PORT HOLDINGS BERHAD [S] (5032)	Doji	2/13/2019	4.43	4.48	4.42
BUMI ARMADA BERHAD (5210)	Doji	2/13/2019	0.225	0.235	0.22
CCK CONSOLIDATED HOLDINGS BERHAD [S] (7035WA)	Doji	2/13/2019	0.135	0.14	0.13
COMFORT GLOVES BERHAD [S] (2127)	Doji	2/13/2019	0.885	0.89	0.875
CUSCAPI BERHAD [S] (0051)	Doji	2/13/2019	0.22	0.225	0.215
DAMANSARA REALTY BHD [S] (3484)	Doji	2/13/2019	0.405	0.41	0.395
DOLPHIN INTERNATIONAL BERHAD [S] (5265)	Doji	2/13/2019	0.135	0.14	0.13
ECONPILE HOLDINGS BERHAD [S] (5253WA)	Doji	2/13/2019	0.125	0.13	0.12
EVERSENDAI CORPORATION BERHAD [S] (5205)	Doji	2/13/2019	0.605	0.615	0.6
FOUNDPAC GROUP BERHAD [S] (5277)	Doji	2/13/2019	0.305	0.31	0.295
GABUNGAN AQRS BERHAD [S] (5226)	Doji	2/13/2019	1.03	1.04	1
GENETEC TECHNOLOGY BERHAD [S] (0104)	Doji	2/13/2019	1.85	1.87	1.84
HEITECH PADU BERHAD [S] (5028)	Doji	2/13/2019	0.845	0.87	0.835
HIBISCUS PETROLEUM BERHAD [S] (5199WC)	Doji	2/13/2019	0.49	0.495	0.485
ICON OFFSHORE BERHAD [S] (5255)	Doji	2/13/2019	0.105	0.11	0.1
KAREX BERHAD (5247)	Doji	2/13/2019	0.43	0.445	0.425
KIAN JOO CAN FACTORY BERHAD (3522)	Doji	2/13/2019	2.87	2.88	2.86
KRONOLOGI ASIA BERHAD [S] (0176)	Doji	2/13/2019	0.645	0.655	0.635
LAMBO GROUP BERHAD (0018)	Doji	2/13/2019	0.135	0.14	0.13
LAY HONG BERHAD [S] (9385WA)	Doji	2/13/2019	0.2	0.205	0.195
LBS BINA GROUP BERHAD [S] (5789)	Doji	2/13/2019	0.685	0.69	0.675
LEON FUAT BERHAD [S] (5232)	Doji	2/13/2019	0.5	0.51	0.495
MALAYAN BANKING BERHAD (1155)	Doji	2/13/2019	9.55	9.6	9.5
MALAYSIA MARINE AND HEAVY ENGINEERING HOLDINGS BERHAD [S] (5186)	Doji	2/13/2019	0.66	0.665	0.615
MALTON BERHAD [S] (6181)	Doji	2/13/2019	0.505	0.51	0.5
MEXTER TECHNOLOGY BERHAD [S] (0075)	Doji	2/13/2019	0.4	0.42	0.38
NOVA MSC BERHAD [S] (0026)	Doji	2/13/2019	0.125	0.13	0.12
OLYMPIA INDUSTRIES BERHAD (3018)	Doji	2/13/2019	0.105	0.11	0.1
ONLY WORLD GROUP HOLDINGS BERHAD (5260)	Doji	2/13/2019	0.59	0.595	0.585
P.A. RESOURCES BERHAD [S] (7225)	Doji	2/13/2019	0.055	0.06	0.05
PAN MALAYSIA CORPORATION BERHAD [S] (4081)	Doji	2/13/2019	0.155	0.16	0.15
PARKSON HOLDINGS BERHAD [S] (5657)	Doji	2/13/2019	0.24	0.25	0.225
PESONA METRO HOLDINGS BERHAD [S] (8311)	Doji	2/13/2019	0.22	0.225	0.215
PESONA METRO HOLDINGS BERHAD [S] (8311WC)	Doji	2/13/2019	0.055	0.06	0.05
PRINSIPTEK CORPORATION BERHAD [S] (7145WA)	Doji	2/13/2019	0.035	0.04	0.03
RANHILL HOLDINGS BERHAD [S] (5272)	Doji	2/13/2019	1.25	1.26	1.24
REACH ENERGY BERHAD [S] (5256)	Doji	2/13/2019	0.31	0.315	0.305
RGT BERHAD (9954)	Doji	2/13/2019	0.205	0.21	0.2
SAUDEE GROUP BERHAD [S] (5157)	Doji	2/13/2019	0.33	0.335	0.32
SC ESTATE BUILDER BERHAD [S] (0109)	Doji	2/13/2019	0.03	0.035	0.025
SEACERA GROUP BERHAD [S] (7073WC)	Doji	2/13/2019	0.04	0.045	0.035
SYMPHONY LIFE BERHAD [S] (1538)	Doji	2/13/2019	0.4	0.405	0.395
SYMPHONY LIFE BERHAD [S] (1538WB)	Doji	2/13/2019	0.035	0.04	0.03
TA ENTERPRISE BERHAD (4898)	Doji	2/13/2019	0.655	0.66	0.65
TALIWORKS CORPORATION BERHAD [S] (8524)	Doji	2/13/2019	0.855	0.87	0.85
TATT GIAP GROUP BERHAD (5178)	Doji	2/13/2019	0.1	0.105	0.095
TOP GLOVE CORPORATION BHD [S] (7113)	Doji	2/13/2019	4.9	4.94	4.86
UEM SUNRISE BERHAD [S] (5148)	Doji	2/13/2019	0.77	0.775	0.765
YTL HOSPITALITY REIT (5109)	Doji	2/13/2019	1.28	1.29	1.27