Doji 2019-02-07

Symbol	Type	Date	Close	High	Low
ADVANCE SYNERGY BERHAD [S] (1481)	Doji	2/7/2019	0.12	0.125	0.115
AIRASIA X BERHAD [S] (5238)	Doji	2/7/2019	0.29	0.295	0.285
BERMAZ AUTO BERHAD [S] (5248)	Doji	2/7/2019	2.19	2.2	2.17
BINA PURI HOLDINGS BHD [S] (5932)	Doji	2/7/2019	0.185	0.19	0.18
BIOALPHA HOLDINGS BERHAD [S] (0179)	Doji	2/7/2019	0.2	0.205	0.195
BRITISH AMERICAN TOBACCO (MALAYSIA) BERHAD (4162)	Doji	2/7/2019	38	38.18	37.7
CAHYA MATA SARAWAK BERHAD [S] (2852)	Doji	2/7/2019	3.05	3.1	3.04
CJ CENTURY LOGISTICS HOLDINGS BERHAD [S] (7117)	Doji	2/7/2019	0.48	0.505	0.475
CUSCAPI BERHAD [S] (0051)	Doji	2/7/2019	0.21	0.22	0.2
DANCOMECH HOLDINGS BERHAD [S] (5276)	Doji	2/7/2019	0.465	0.47	0.46
DIALOG GROUP BERHAD [S] (7277)	Doji	2/7/2019	3.02	3.04	3
E.A.TECHNIQUE (M) BERHAD [S] (5259)	Doji	2/7/2019	0.5	0.515	0.495
EVERSENDAI CORPORATION BERHAD [S] (5205)	Doji	2/7/2019	0.62	0.625	0.61
GD EXPRESS CARRIER BERHAD [S] (0078)	Doji	2/7/2019	0.29	0.295	0.285
GUAN CHONG BERHAD (5102)	Doji	2/7/2019	3.5	3.59	3.45
HEVEABOARD BERHAD [S] (5095)	Doji	2/7/2019	0.645	0.65	0.635
IHH HEALTHCARE BERHAD [S] (5225)	Doji	2/7/2019	5.68	5.7	5.58
KARAMBUNAI CORP BHD (3115)	Doji	2/7/2019	0.105	0.11	0.1
KAREX BERHAD (5247)	Doji	2/7/2019	0.38	0.385	0.375
KENANGA INVESTMENT BANK BERHAD (6483)	Doji	2/7/2019	0.56	0.565	0.555
KUB MALAYSIA BERHAD [S] (6874)	Doji	2/7/2019	0.4	0.41	0.395
LAND & GENERAL BERHAD [S] (3174)	Doji	2/7/2019	0.15	0.155	0.145
MALAKOFF CORPORATION BERHAD [S] (5264)	Doji	2/7/2019	0.835	0.845	0.83
MALAYSIAN PACIFIC INDUSTRIES BERHAD (3867)	Doji	2/7/2019	10	10.02	9.95
NESTLE (MALAYSIA) BERHAD [S] (4707)	Doji	2/7/2019	149	149.3	147.5
OCR GROUP BERHAD [S] (7071)	Doji	2/7/2019	0.265	0.27	0.26
PESONA METRO HOLDINGS BERHAD [S] (8311)	Doji	2/7/2019	0.2	0.205	0.195
POS MALAYSIA BERHAD [S] (4634)	Doji	2/7/2019	1.95	2.02	1.94
POWER ROOT BERHAD [S] (7237)	Doji	2/7/2019	1.39	1.4	1.38
PROTASCO BERHAD [S] (5070)	Doji	2/7/2019	0.235	0.24	0.23
QES GROUP BERHAD (0196)	Doji	2/7/2019	0.225	0.23	0.22
RCE CAPITAL BERHAD (9296)	Doji	2/7/2019	1.62	1.63	1.6
REACH ENERGY BERHAD [S] (5256)	Doji	2/7/2019	0.29	0.295	0.285
S P SETIA BERHAD [S] (8664)	Doji	2/7/2019	2.6	2.62	2.55
SASBADI HOLDINGS BERHAD [S] (5252)	Doji	2/7/2019	0.215	0.22	0.21
SINMAH CAPITAL BERHAD [S] (9776)	Doji	2/7/2019	0.175	0.185	0.165
SUNWAY BERHAD [S] (5211)	Doji	2/7/2019	1.64	1.65	1.62
TALIWORKS CORPORATION BERHAD [S] (8524)	Doji	2/7/2019	0.825	0.83	0.815
TOMYPAK HOLDINGS BERHAD [S] (7285WA)	Doji	2/7/2019	0.215	0.22	0.2
WAH SEONG CORPORATION BERHAD [S] (5142)	Doji	2/7/2019	0.76	0.765	0.75
WZ SATU BERHAD [S] (7245)	Doji	2/7/2019	0.31	0.32	0.305
Y.S.P.SOUTHEAST ASIA HOLDING BERHAD [S] (7178)	Doji	2/7/2019	2.71	2.73	2.7
YINSON HOLDINGS BERHAD [S] (7293)	Doji	2/7/2019	4.08	4.09	4.07