Doji 2019-02-11

Symbol	Type	Date	Close	High	Low
AIRASIA GROUP BERHAD (5099)	Doji	2/11/2019	3.12	3.13	3.11
AMFIRST REAL ESTATE INVESTMENT TRUST (5120)	Doji	2/11/2019	0.52	0.525	0.515
APM AUTOMOTIVE HOLDINGS BERHAD [S] (5015)	Doji	2/11/2019	2.78	2.81	2.76
BERJAYA LAND BERHAD (4219)	Doji	2/11/2019	0.275	0.28	0.27
BUMI ARMADA BERHAD (5210)	Doji	2/11/2019	0.235	0.245	0.23
CSC STEEL HOLDINGS BERHAD [S] (5094)	Doji	2/11/2019	1.1	1.11	1.09
DAGANG NEXCHANGE BERHAD [S] (4456)	Doji	2/11/2019	0.275	0.28	0.265
DANCOMECH HOLDINGS BERHAD [S] (5276)	Doji	2/11/2019	0.485	0.49	0.48
DESTINI BERHAD [S] (7212)	Doji	2/11/2019	0.23	0.235	0.225
EVERSENDAI CORPORATION BERHAD [S] (5205)	Doji	2/11/2019	0.605	0.615	0.6
GLOBALTEC FORMATION BERHAD [S] (5220)	Doji	2/11/2019	0.5	0.505	0.49
GOODWAY INTEGRATED INDUSTRIES BERHAD [S] (7192)	Doji	2/11/2019	0.225	0.23	0.22
HAI-O ENTERPRISE BERHAD (7668)	Doji	2/11/2019	2.9	2.91	2.88
HEKTAR REAL ESTATE INVESTMENT TRUST (5121)	Doji	2/11/2019	1.13	1.14	1.12
ICON OFFSHORE BERHAD [S] (5255)	Doji	2/11/2019	0.095	0.1	0.09
INCH KENNETH KAJANG RUBBER PUBLIC LTD CO [S] (2607)	Doji	2/11/2019	0.635	0.64	0.625
KKB ENGINEERING BERHAD [S] (9466)	Doji	2/11/2019	0.955	0.96	0.95
KUALA LUMPUR KEPONG BERHAD [S] (2445)	Doji	2/11/2019	24.4	24.46	24.36
LAMBO GROUP BERHAD (0018)	Doji	2/11/2019	0.135	0.145	0.13
LION INDUSTRIES CORPORATION BERHAD [S] (4235)	Doji	2/11/2019	0.535	0.545	0.525
MPHB CAPITAL BERHAD (5237)	Doji	2/11/2019	1.03	1.04	1.02
NEXGRAM HOLDINGS BERHAD [S] (0096)	Doji	2/11/2019	0.02	0.025	0.015
NOTION VTEC BERHAD [S] (0083)	Doji	2/11/2019	0.625	0.63	0.615
ONLY WORLD GROUP HOLDINGS BERHAD (5260)	Doji	2/11/2019	0.595	0.6	0.585
PANPAGES BERHAD [S] (0041)	Doji	2/11/2019	0.225	0.23	0.22
PERAK TRANSIT BERHAD [S] (0186)	Doji	2/11/2019	0.235	0.24	0.23
PERMAJU INDUSTRIES BERHAD [S] (7080)	Doji	2/11/2019	0.365	0.37	0.355
PHARMANIAGA BERHAD [S] (7081)	Doji	2/11/2019	2.75	2.76	2.74
POH HUAT RESOURCES HOLDINGS BERHAD [S] (7088)	Doji	2/11/2019	1.55	1.56	1.54
PRICEWORTH INTERNATIONAL BERHAD [S] (7123)	Doji	2/11/2019	0.05	0.055	0.045
RAPID SYNERGY BERHAD (7765)	Doji	2/11/2019	5.84	5.95	5.77
SANBUMI HOLDINGS BERHAD [S] (9113)	Doji	2/11/2019	0.345	0.355	0.34
SAPURA ENERGY BERHAD [S] (5218)	Doji	2/11/2019	0.28	0.285	0.275
SCOMI ENERGY SERVICES BHD [S] (7045)	Doji	2/11/2019	0.055	0.065	0.05
SCOMI GROUP BERHAD [S] (7158WB)	Doji	2/11/2019	0.015	0.02	0.01
SIME DARBY PLANTATION BERHAD [S] (5285)	Doji	2/11/2019	5.11	5.14	5.09
SINO HUA-AN INTERNATIONAL BERHAD [S] (2739)	Doji	2/11/2019	0.2	0.205	0.195
SKP RESOURCES BHD [S] (7155)	Doji	2/11/2019	1.3	1.32	1.29
SUPERCOMNET TECHNOLOGIES BERHAD [S] (0001)	Doji	2/11/2019	0.67	0.68	0.665
SUPERMAX CORPORATION BERHAD [S] (7106)	Doji	2/11/2019	1.53	1.54	1.51
SYF RESOURCES BERHAD [S] (7082)	Doji	2/11/2019	0.22	0.225	0.215
TA WIN HOLDINGS BERHAD (7097)	Doji	2/11/2019	0.495	0.5	0.48
UCHI TECHNOLOGIES BERHAD [S] (7100)	Doji	2/11/2019	2.6	2.63	2.59
UMS HOLDINGS BERHAD [S] (7137)	Doji	2/11/2019	2.41	2.6	2.4
VERTICE BERHAD [S] (7240)	Doji	2/11/2019	0.9	0.905	0.875
WTK HOLDINGS BERHAD [S] (4243)	Doji	2/11/2019	0.52	0.525	0.515