Doji 2019-02-27

Symbol	Type	Date	Close	High	Low
AMFIRST REAL ESTATE INVESTMENT TRUST (5120)	Doji	2/27/2019	0.53	0.535	0.525
ANCOM BERHAD [S] (4758)	Doji	2/27/2019	0.495	0.505	0.49
AXIATA GROUP BERHAD [S] (6888)	Doji	2/27/2019	4.09	4.1	4.05
BARAKAH OFFSHORE PETROLEUM BERHAD [S] (7251)	Doji	2/27/2019	0.105	0.11	0.1
BUMI ARMADA BERHAD (5210)	Doji	2/27/2019	0.19	0.195	0.185
CABNET HOLDINGS BERHAD [S] (0191)	Doji	2/27/2019	0.245	0.25	0.24
DAMANSARA REALTY BHD [S] (3484)	Doji	2/27/2019	0.405	0.43	0.395
DAMANSARA REALTY BHD [S] (3484WA)	Doji	2/27/2019	0.075	0.08	0.07
DIGI.COM BERHAD [S] (6947)	Doji	2/27/2019	4.66	4.7	4.65
DUFU TECHNOLOGY CORP. BERHAD [S] (7233)	Doji	2/27/2019	1.73	1.76	1.7
FOCUS POINT HOLDINGS BERHAD (0157)	Doji	2/27/2019	0.25	0.27	0.22
GAMUDA BERHAD [S] (5398)	Doji	2/27/2019	2.94	2.95	2.86
GAS MALAYSIA BERHAD [S] (5209)	Doji	2/27/2019	2.88	2.92	2.84
GETS GLOBAL BERHAD [S] (5079)	Doji	2/27/2019	0.135	0.14	0.13
HANDAL RESOURCES BERHAD [S] (7253)	Doji	2/27/2019	0.35	0.355	0.345
HONG LEONG INDUSTRIES BERHAD (3301)	Doji	2/27/2019	10	10.06	9.84
HSS ENGINEERS BERHAD [S] (0185WA)	Doji	2/27/2019	0.2	0.21	0.195
IKHMAS JAYA GROUP BERHAD [S] (5268)	Doji	2/27/2019	0.15	0.16	0.145
INIX TECHNOLOGIES HOLDINGS BERHAD [S] (0094)	Doji	2/27/2019	0.1	0.11	0.095
JAYA TIASA HOLDINGS BHD [S] (4383)	Doji	2/27/2019	0.58	0.595	0.575
KRONOLOGI ASIA BERHAD [S] (0176)	Doji	2/27/2019	0.63	0.645	0.62
LAND & GENERAL BERHAD [S] (3174)	Doji	2/27/2019	0.15	0.155	0.145
LAY HONG BERHAD [S] (9385)	Doji	2/27/2019	0.415	0.42	0.4
MAH SING GROUP BERHAD [S] (8583)	Doji	2/27/2019	1	1.01	0.995
MALAYAN BANKING BERHAD (1155)	Doji	2/27/2019	9.58	9.61	9.56
MALAYSIA BUILDING SOCIETY BERHAD (1171)	Doji	2/27/2019	1.04	1.05	1.03
MALAYSIA MARINE AND HEAVY ENGINEERING HOLDINGS BERHAD [S] (5186)	Doji	2/27/2019	0.755	0.76	0.74
MEGA FIRST CORPORATION BERHAD [S] (3069)	Doji	2/27/2019	3.88	3.89	3.84
MHC PLANTATIONS BHD [S] (5026)	Doji	2/27/2019	0.61	0.62	0.6
MUDAJAYA GROUP BERHAD [S] (5085)	Doji	2/27/2019	0.32	0.33	0.315
N2N CONNECT BERHAD [S] (0108)	Doji	2/27/2019	0.915	0.92	0.9
OCK GROUP BERHAD [S] (0172)	Doji	2/27/2019	0.545	0.555	0.54
OCR GROUP BERHAD- IRREDEEMABLE CONVERTIBLE PREFERENCE SHARE 2016_2021 [S] (7071PA)	Doji	2/27/2019	0.025	0.03	0.02
PECCA GROUP BERHAD [S] (5271)	Doji	2/27/2019	0.92	0.93	0.915
PRESS METAL ALUMINIUM HOLDINGS BERHAD [S] (8869)	Doji	2/27/2019	4.2	4.26	4.16
PRINSIPTEK CORPORATION BERHAD [S] (7145WA)	Doji	2/27/2019	0.03	0.035	0.025
PUBLIC PACKAGES HOLDINGS BHD [S] (8273)	Doji	2/27/2019	0.56	0.565	0.555
RANHILL HOLDINGS BERHAD [S] (5272)	Doji	2/27/2019	1.36	1.38	1.35
RCE CAPITAL BERHAD (9296)	Doji	2/27/2019	1.67	1.69	1.66
SCGM BHD [S] (7247)	Doji	2/27/2019	1.19	1.21	1.18
SCOMI ENERGY SERVICES BHD [S] (7045)	Doji	2/27/2019	0.055	0.06	0.05
SILVER RIDGE HOLDINGS BHD [S] (0129WA)	Doji	2/27/2019	0.1	0.105	0.09
SYSTECH BHD [S] (0050)	Doji	2/27/2019	0.23	0.235	0.225
TATT GIAP GROUP BERHAD (5178)	Doji	2/27/2019	0.095	0.1	0.09
TECHFAST HOLDINGS BERHAD [S] (0084)	Doji	2/27/2019	0.335	0.355	0.33
TEK SENG HOLDINGS BERHAD [S] (7200WA)	Doji	2/27/2019	0.075	0.08	0.07
TOMYPAK HOLDINGS BERHAD [S] (7285)	Doji	2/27/2019	0.555	0.585	0.55
UCREST BERHAD [S] (0005)	Doji	2/27/2019	0.25	0.255	0.245
VIZIONE HOLDINGS BERHAD [S] (7070)	Doji	2/27/2019	0.985	1	0.975
YONG TAI BERHAD [S] (7066)	Doji	2/27/2019	0.335	0.345	0.33
YTL POWER INTERNATIONAL BHD (6742)	Doji	2/27/2019	0.91	0.915	0.895