Doji 2019-03-01

Symbol	Type	Date	Close	High	Low
AEMULUS HOLDINGS BERHAD [S] (0181)	Doji	3/1/2019	0.245	0.25	0.24
AL-SALAM REAL ESTATE INVESTMENT TRUST [S] (5269)	Doji	3/1/2019	0.805	0.81	0.795
AMCORP PROPERTIES BERHAD [S] (1007)	Doji	3/1/2019	0.525	0.53	0.52
ARK RESOURCES HOLDINGS BERHAD [S] (7007)	Doji	3/1/2019	0.45	0.495	0.445
ASTRO MALAYSIA HOLDINGS BERHAD (6399)	Doji	3/1/2019	1.64	1.65	1.63
BCM ALLIANCE BERHAD [S] (0187)	Doji	3/1/2019	0.2	0.205	0.195
BERMAZ AUTO BERHAD [S] (5248)	Doji	3/1/2019	2.18	2.19	2.16
DUTALAND BERHAD [S] (3948)	Doji	3/1/2019	0.49	0.5	0.485
EASTERN & ORIENTAL BERHAD [S] (3417)	Doji	3/1/2019	0.86	0.87	0.855
GUH HOLDINGS BERHAD [S] (3247)	Doji	3/1/2019	0.49	0.495	0.47
HEITECH PADU BERHAD [S] (5028)	Doji	3/1/2019	0.68	0.685	0.645
I-BERHAD [S] (4251)	Doji	3/1/2019	0.425	0.43	0.42
IKHMAS JAYA GROUP BERHAD [S] (5268)	Doji	3/1/2019	0.13	0.14	0.12
KRONOLOGI ASIA BERHAD [S] (0176)	Doji	3/1/2019	0.625	0.635	0.615
M3 TECHNOLOGIES (ASIA) BERHAD [S] (0017)	Doji	3/1/2019	0.045	0.05	0.04
MALAYSIAN RESOURCES CORPORATION BERHAD [S] (1651)	Doji	3/1/2019	0.785	0.795	0.77
MEDIA CHINESE INTERNATIONAL LIMITED [S] (5090)	Doji	3/1/2019	0.22	0.225	0.215
MKH BERHAD [S] (6114)	Doji	3/1/2019	1.25	1.26	1.23
MUI PROPERTIES BERHAD [S] (3913)	Doji	3/1/2019	0.185	0.19	0.18
N2N CONNECT BERHAD [S] (0108)	Doji	3/1/2019	0.89	0.895	0.885
PAN MALAYSIA HOLDINGS BERHAD [S] (1287)	Doji	3/1/2019	0.055	0.06	0.05
PENTAMASTER CORPORATION BERHAD [S] (7160)	Doji	3/1/2019	3.38	3.41	3.34
PERAK TRANSIT BERHAD [S] (0186)	Doji	3/1/2019	0.235	0.24	0.23
PUC BERHAD [S] (0007)	Doji	3/1/2019	0.1	0.105	0.095
RCE CAPITAL BERHAD (9296)	Doji	3/1/2019	1.67	1.69	1.66
REACH ENERGY BERHAD [S] (5256WA)	Doji	3/1/2019	0.065	0.07	0.06
SAPURA ENERGY BERHAD [S] (5218)	Doji	3/1/2019	0.315	0.32	0.31
STAR MEDIA GROUP BERHAD [S] (6084)	Doji	3/1/2019	0.78	0.785	0.775
TA ENTERPRISE BERHAD (4898)	Doji	3/1/2019	0.635	0.64	0.625
UEM SUNRISE BERHAD [S] (5148)	Doji	3/1/2019	0.82	0.825	0.8
YNH PROPERTY BERHAD (3158)	Doji	3/1/2019	1.2	1.21	1.18