Doji 2019-03-20

Symbol	Type	Date	Close	High	Low
AHMAD ZAKI RESOURCES BERHAD [S] (7078WA)	Doji	3/20/2019	0.245	0.255	0.22
ALAM MARITIM RESOURCES BERHAD [S] (5115)	Doji	3/20/2019	0.115	0.12	0.11
AXIS REAL ESTATE INVESTMENT TRUST [S] (5106)	Doji	3/20/2019	1.75	1.76	1.74
BERJAYA CORPORATION BERHAD (3395)	Doji	3/20/2019	0.27	0.275	0.265
BIMB HOLDINGS BERHAD [S] (5258WA)	Doji	3/20/2019	0.25	0.255	0.245
BIOALPHA HOLDINGS BERHAD [S] (0179)	Doji	3/20/2019	0.21	0.215	0.205
CAB CAKARAN CORPORATION BERHAD [S] (7174)	Doji	3/20/2019	0.61	0.62	0.59
CCK CONSOLIDATED HOLDINGS BERHAD [S] (7035)	Doji	3/20/2019	0.595	0.6	0.575
D&O GREEN TECHNOLOGIES BERHAD [S] (7204)	Doji	3/20/2019	0.715	0.72	0.705
DANCOMECH HOLDINGS BERHAD [S] (5276)	Doji	3/20/2019	0.61	0.615	0.6
DATAPREP HOLDINGS BHD [S] (8338)	Doji	3/20/2019	0.225	0.23	0.22
DIALOG GROUP BERHAD [S] (7277)	Doji	3/20/2019	3.18	3.19	3.16
DUFU TECHNOLOGY CORP. BERHAD [S] (7233)	Doji	3/20/2019	1.59	1.6	1.58
ECOFIRST CONSOLIDATED BHD [S] (3557)	Doji	3/20/2019	0.3	0.305	0.295
FAJARBARU BUILDER GROUP BHD [S] (7047)	Doji	3/20/2019	0.42	0.43	0.415
FINTEC GLOBAL BERHAD (0150)	Doji	3/20/2019	0.055	0.06	0.05
FORMOSA PROSONIC INDUSTRIES BERHAD [S] (9172)	Doji	3/20/2019	1.83	1.84	1.82
GENTING BERHAD (3182)	Doji	3/20/2019	6.93	6.97	6.9
HAP SENG CONSOLIDATED BERHAD (3034)	Doji	3/20/2019	9.88	9.9	9.85
IDEAL UNITED BINTANG INTERNATIONAL BERHAD [S] (9687)	Doji	3/20/2019	1.07	1.09	1.06
IMASPRO CORPORATION BERHAD [S] (7222)	Doji	3/20/2019	2.17	2.18	2.15
INCH KENNETH KAJANG RUBBER PUBLIC LTD CO [S] (2607)	Doji	3/20/2019	0.635	0.64	0.63
INIX TECHNOLOGIES HOLDINGS BERHAD [S] (0094)	Doji	3/20/2019	0.055	0.06	0.05
JAG BERHAD [S] (0024)	Doji	3/20/2019	0.055	0.06	0.05
JKG LAND BERHAD [S] (6769)	Doji	3/20/2019	0.08	0.085	0.075
KEY ASIC BERHAD [S] (0143)	Doji	3/20/2019	0.11	0.115	0.105
KOMARKCORP BERHAD [S] (7017WB)	Doji	3/20/2019	0.035	0.04	0.03
KUB MALAYSIA BERHAD [S] (6874)	Doji	3/20/2019	0.395	0.4	0.385
LAY HONG BERHAD [S] (9385)	Doji	3/20/2019	0.44	0.445	0.435
LII HEN INDUSTRIES BHD. [S] (7089)	Doji	3/20/2019	2.72	2.73	2.7
LKL INTERNATIONAL BERHAD [S] (0182)	Doji	3/20/2019	0.12	0.125	0.115
LTKM BERHAD [S] (7085)	Doji	3/20/2019	1.2	1.21	1.19
MALAYAN BANKING BERHAD (1155)	Doji	3/20/2019	9.47	9.5	9.44
MALAYSIAN BULK CARRIERS BERHAD (5077)	Doji	3/20/2019	0.58	0.585	0.575
MBM RESOURCES BHD [S] (5983)	Doji	3/20/2019	2.81	2.82	2.75
METRONIC GLOBAL BERHAD [S] (0043)	Doji	3/20/2019	0.09	0.095	0.085
MI TECHNOVATION BERHAD [S] (5286)	Doji	3/20/2019	2.15	2.17	2.14
MULPHA INTERNATIONAL BERHAD (3905)	Doji	3/20/2019	2.5	2.52	2.47
MY E.G. SERVICES BERHAD [S] (0138)	Doji	3/20/2019	1.25	1.26	1.21
NI HSIN RESOURCES BERHAD [S] (7215)	Doji	3/20/2019	0.285	0.29	0.28
OCR GROUP BERHAD [S] (7071)	Doji	3/20/2019	0.25	0.255	0.245
OSK HOLDINGS BERHAD (5053)	Doji	3/20/2019	0.96	0.965	0.955
PANSAR BERHAD [S] (8419)	Doji	3/20/2019	0.805	0.81	0.8
PAOS HOLDINGS BERHAD [S] (5022WA)	Doji	3/20/2019	0.07	0.075	0.065
PARKSON HOLDINGS BERHAD [S] (5657)	Doji	3/20/2019	0.265	0.27	0.255
PAVILION REAL ESTATE INVESTMENT TRUST (5212)	Doji	3/20/2019	1.75	1.76	1.73
PELIKAN INTERNATIONAL CORPORATION BERHAD [S] (5231)	Doji	3/20/2019	0.345	0.355	0.34
PERMAJU INDUSTRIES BERHAD [S] (7080)	Doji	3/20/2019	0.47	0.48	0.455
PESTECH INTERNATIONAL BERHAD [S] (5219)	Doji	3/20/2019	1.13	1.14	1.11
QES GROUP BERHAD (0196)	Doji	3/20/2019	0.26	0.265	0.255
SALCON BERHAD [S] (8567WB)	Doji	3/20/2019	0.09	0.095	0.085
SEACERA GROUP BERHAD [S] (7073)	Doji	3/20/2019	0.37	0.375	0.365
SINMAH CAPITAL BERHAD [S] (9776)	Doji	3/20/2019	0.2	0.21	0.195
SINO HUA-AN INTERNATIONAL BERHAD [S] (2739)	Doji	3/20/2019	0.255	0.265	0.245
SOUTH MALAYSIA INDUSTRIES BERHAD [S] (4375)	Doji	3/20/2019	0.19	0.215	0.18
SUNWAY BERHAD [S] (5211)	Doji	3/20/2019	1.68	1.69	1.67
SUNWAY REAL ESTATE INVESTMENT TRUST (5176)	Doji	3/20/2019	1.77	1.79	1.76
TA GLOBAL BERHAD (5158)	Doji	3/20/2019	0.25	0.255	0.245
THONG GUAN INDUSTRIES BERHAD [S] (7034)	Doji	3/20/2019	2.53	2.55	2.51
TUNE PROTECT GROUP BERHAD (5230)	Doji	3/20/2019	0.68	0.685	0.67
UCHI TECHNOLOGIES BERHAD [S] (7100)	Doji	3/20/2019	2.7	2.71	2.69
UCREST BERHAD [S] (0005)	Doji	3/20/2019	0.265	0.27	0.26
VSOLAR GROUP BERHAD [S] (0066)	Doji	3/20/2019	0.23	0.24	0.22
WIDAD GROUP BERHAD [S] (0162)	Doji	3/20/2019	0.305	0.315	0.3