Doji 2019-03-25

Symbol	Type	Date	Close	High	Low
AMFIRST REAL ESTATE INVESTMENT TRUST (5120)	Doji	3/25/2019	0.53	0.535	0.525
BIOALPHA HOLDINGS BERHAD [S] (0179)	Doji	3/25/2019	0.205	0.21	0.2
CB INDUSTRIAL PRODUCT HOLDING BERHAD [S] (7076)	Doji	3/25/2019	1.08	1.1	1.07
CRESCENDO CORPORATION BERHAD [S] (6718)	Doji	3/25/2019	1.29	1.3	1.28
D&O GREEN TECHNOLOGIES BERHAD [S] (7204)	Doji	3/25/2019	0.685	0.69	0.675
DANCOMECH HOLDINGS BERHAD [S] (5276WA)	Doji	3/25/2019	0.38	0.4	0.37
DATASONIC GROUP BERHAD [S] (5216)	Doji	3/25/2019	0.51	0.52	0.505
DESTINI BERHAD [S] (7212)	Doji	3/25/2019	0.3	0.315	0.295
DIALOG GROUP BERHAD [S] (7277)	Doji	3/25/2019	3.17	3.19	3.14
D'NONCE TECHNOLOGY BHD (7114)	Doji	3/25/2019	0.435	0.44	0.43
EASTERN & ORIENTAL BERHAD [S] (3417)	Doji	3/25/2019	0.905	0.92	0.9
EKOVEST BERHAD [S] (8877WB)	Doji	3/25/2019	0.065	0.07	0.055
EXCEL FORCE MSC BERHAD [S] (0065WA)	Doji	3/25/2019	0.125	0.13	0.12
FGV HOLDINGS BERHAD [S] (5222)	Doji	3/25/2019	1.16	1.19	1.15
FITTERS DIVERSIFIED BERHAD [S] (9318)	Doji	3/25/2019	0.47	0.475	0.46
FORMOSA PROSONIC INDUSTRIES BERHAD [S] (9172)	Doji	3/25/2019	1.8	1.81	1.79
HAI-O ENTERPRISE BERHAD (7668)	Doji	3/25/2019	2.7	2.72	2.68
HEVEABOARD BERHAD [S] (5095)	Doji	3/25/2019	0.635	0.645	0.63
HIAP TECK VENTURE BERHAD [S] (5072)	Doji	3/25/2019	0.29	0.295	0.285
HSS ENGINEERS BERHAD [S] (0185)	Doji	3/25/2019	1.17	1.22	1.16
ICON OFFSHORE BERHAD [S] (5255)	Doji	3/25/2019	0.09	0.095	0.085
IRIS CORPORATION BERHAD [S] (0010)	Doji	3/25/2019	0.145	0.15	0.135
ISKANDAR WATERFRONT CITY BERHAD [S] (1589)	Doji	3/25/2019	0.695	0.715	0.69
JAG BERHAD [S] (0024)	Doji	3/25/2019	0.05	0.055	0.045
KAREX BERHAD (5247)	Doji	3/25/2019	0.43	0.44	0.42
KIP REAL ESTATE INVESTMENT TRUST (5280)	Doji	3/25/2019	0.87	0.875	0.865
KLCC PROPERTY HOLDINGS BERHAD [S] (5235SS)	Doji	3/25/2019	7.75	7.81	7.69
KLCC REAL ESTATE INVESTMENT TRUST [S] (5235SS)	Doji	3/25/2019	7.75	7.81	7.69
KOMARKCORP BERHAD [S] (7017WB)	Doji	3/25/2019	0.04	0.045	0.035
KOSSAN RUBBER INDUSTRIES BERHAD [S] (7153)	Doji	3/25/2019	3.48	3.49	3.44
KSL HOLDINGS BERHAD [S] (5038)	Doji	3/25/2019	0.91	0.92	0.9
LAFARGE MALAYSIA BERHAD [S] (3794)	Doji	3/25/2019	2.2	2.29	2.19
LAY HONG BERHAD [S] (9385WA)	Doji	3/25/2019	0.19	0.195	0.185
LII HEN INDUSTRIES BHD. [S] (7089)	Doji	3/25/2019	2.68	2.69	2.67
MI TECHNOVATION BERHAD [S] (5286)	Doji	3/25/2019	2.08	2.1	2.05
MRCB-QUILL REIT (5123)	Doji	3/25/2019	1.1	1.11	1.09
PANSAR BERHAD [S] (8419)	Doji	3/25/2019	0.8	0.81	0.795
PERMAJU INDUSTRIES BERHAD [S] (7080)	Doji	3/25/2019	0.475	0.485	0.465
PESTECH INTERNATIONAL BERHAD [S] (5219)	Doji	3/25/2019	1.1	1.11	1.09
PLASTRADE TECHNOLOGY BERHAD [S] (0038)	Doji	3/25/2019	0.15	0.16	0.145
PUBLIC PACKAGES HOLDINGS BHD [S] (8273)	Doji	3/25/2019	0.605	0.61	0.59
PUC BERHAD [S] (0007)	Doji	3/25/2019	0.095	0.1	0.09
ROHAS TECNIC BERHAD [S] (9741)	Doji	3/25/2019	0.64	0.65	0.635
SALCON BERHAD [S] (8567)	Doji	3/25/2019	0.275	0.285	0.27
SAMCHEM HOLDINGS BERHAD (5147)	Doji	3/25/2019	0.605	0.615	0.595
SARAWAK CONSOLIDATED INDUSTRIES BERHAD [S] (9237)	Doji	3/25/2019	0.585	0.595	0.575
SCOPE INDUSTRIES BERHAD [S] (0028)	Doji	3/25/2019	0.215	0.22	0.205
SIME DARBY BERHAD [S] (4197)	Doji	3/25/2019	2.2	2.22	2.18
SKP RESOURCES BHD [S] (7155)	Doji	3/25/2019	1.33	1.34	1.31
SUNWAY REAL ESTATE INVESTMENT TRUST (5176)	Doji	3/25/2019	1.8	1.81	1.79
SUPERLON HOLDINGS BERHAD [S] (7235)	Doji	3/25/2019	1.15	1.16	1.1
T7 GLOBAL BERHAD [S] (7228)	Doji	3/25/2019	0.505	0.51	0.495
TALAM TRANSFORM BERHAD [S] (2259)	Doji	3/25/2019	0.04	0.045	0.035
TRC SYNERGY BERHAD [S] (5054)	Doji	3/25/2019	0.645	0.65	0.64
UEM SUNRISE BERHAD [S] (5148)	Doji	3/25/2019	0.84	0.85	0.83
WESTPORTS HOLDINGS BERHAD [S] (5246)	Doji	3/25/2019	3.78	3.79	3.7
WZ SATU BERHAD [S] (7245WA)	Doji	3/25/2019	0.115	0.125	0.11
YEE LEE CORPORATION BHD [S] (5584)	Doji	3/25/2019	1.92	1.93	1.89
YONG TAI BERHAD [S] (7066)	Doji	3/25/2019	0.35	0.355	0.345
YTL CORPORATION BERHAD (4677)	Doji	3/25/2019	1.08	1.09	1.07
ZECON BERHAD [S] (7028)	Doji	3/25/2019	0.265	0.28	0.26