| Symbol | Type | Date | Close | High | Low |
|---|---|---|---|---|---|
| AMCORP PROPERTIES BERHAD [S] (1007) | Doji | 3/15/2019 | 0.515 | 0.52 | 0.51 |
| ATURMAJU RESOURCES BERHAD [S] (7181) | Doji | 3/15/2019 | 0.38 | 0.4 | 0.37 |
| AVILLION BERHAD [S] (8885) | Doji | 3/15/2019 | 0.23 | 0.25 | 0.22 |
| AYS VENTURES BERHAD [S] (5021) | Doji | 3/15/2019 | 0.35 | 0.355 | 0.345 |
| BENALEC HOLDINGS BERHAD [S] (5190) | Doji | 3/15/2019 | 0.21 | 0.225 | 0.205 |
| BERJAYA FOOD BERHAD (5196) | Doji | 3/15/2019 | 1.6 | 1.67 | 1.59 |
| BERJAYA LAND BERHAD (4219) | Doji | 3/15/2019 | 0.28 | 0.285 | 0.275 |
| BERJAYA SPORTS TOTO BERHAD (1562) | Doji | 3/15/2019 | 2.33 | 2.35 | 2.31 |
| BERMAZ AUTO BERHAD [S] (5248) | Doji | 3/15/2019 | 2.35 | 2.36 | 2.33 |
| BINA PURI HOLDINGS BHD [S] (5932) | Doji | 3/15/2019 | 0.195 | 0.2 | 0.19 |
| BRAHIM'S HOLDINGS BERHAD [S] (9474) | Doji | 3/15/2019 | 0.175 | 0.185 | 0.165 |
| CAHYA MATA SARAWAK BERHAD [S] (2852) | Doji | 3/15/2019 | 3.39 | 3.44 | 3.38 |
| CIMB GROUP HOLDINGS BERHAD (1023) | Doji | 3/15/2019 | 5.48 | 5.52 | 5.46 |
| CYPARK RESOURCES BERHAD [S] (5184) | Doji | 3/15/2019 | 1.7 | 1.71 | 1.69 |
| DAGANG NEXCHANGE BERHAD [S] (4456) | Doji | 3/15/2019 | 0.315 | 0.32 | 0.31 |
| DATASONIC GROUP BERHAD [S] (5216WA) | Doji | 3/15/2019 | 0.09 | 0.095 | 0.085 |
| DUFU TECHNOLOGY CORP. BERHAD [S] (7233) | Doji | 3/15/2019 | 1.64 | 1.67 | 1.62 |
| ECO WORLD DEVELOPMENT GROUP BERHAD [S] (8206) | Doji | 3/15/2019 | 0.935 | 0.945 | 0.925 |
| FITTERS DIVERSIFIED BERHAD [S] (9318WB) | Doji | 3/15/2019 | 0.025 | 0.03 | 0.02 |
| FRASER & NEAVE HOLDINGS BHD [S] (3689) | Doji | 3/15/2019 | 34.84 | 35.2 | 34.14 |
| GFM SERVICES BERHAD [S] (0039) | Doji | 3/15/2019 | 0.53 | 0.535 | 0.52 |
| HEINEKEN MALAYSIA BERHAD (3255) | Doji | 3/15/2019 | 22.74 | 22.92 | 22.7 |
| HEVEABOARD BERHAD [S] (5095) | Doji | 3/15/2019 | 0.645 | 0.65 | 0.64 |
| HIL INDUSTRIES BERHAD (8443) | Doji | 3/15/2019 | 0.555 | 0.56 | 0.54 |
| ICON OFFSHORE BERHAD [S] (5255) | Doji | 3/15/2019 | 0.105 | 0.11 | 0.1 |
| IJM CORPORATION BERHAD [S] (3336) | Doji | 3/15/2019 | 1.99 | 2 | 1.96 |
| JAYA TIASA HOLDINGS BHD [S] (4383) | Doji | 3/15/2019 | 0.565 | 0.575 | 0.56 |
| JCY INTERNATIONAL BERHAD [S] (5161) | Doji | 3/15/2019 | 0.225 | 0.23 | 0.22 |
| K.SENG SENG CORPORATION BERHAD [S] (5192) | Doji | 3/15/2019 | 0.48 | 0.495 | 0.465 |
| KELINGTON GROUP BERHAD [S] (0151) | Doji | 3/15/2019 | 1.25 | 1.26 | 1.24 |
| KEY ASIC BERHAD [S] (0143) | Doji | 3/15/2019 | 0.115 | 0.12 | 0.11 |
| KRONOLOGI ASIA BERHAD [S] (0176) | Doji | 3/15/2019 | 0.605 | 0.61 | 0.6 |
| KSL HOLDINGS BERHAD [S] (5038) | Doji | 3/15/2019 | 0.915 | 0.92 | 0.91 |
| LAY HONG BERHAD [S] (9385) | Doji | 3/15/2019 | 0.46 | 0.47 | 0.455 |
| LONDON BISCUITS BERHAD (7126) | Doji | 3/15/2019 | 0.415 | 0.42 | 0.41 |
| LTKM BERHAD [S] (7085) | Doji | 3/15/2019 | 1.27 | 1.28 | 1.25 |
| MAH SING GROUP BERHAD [S] (8583) | Doji | 3/15/2019 | 0.925 | 0.93 | 0.92 |
| MALAYSIAN BULK CARRIERS BERHAD (5077) | Doji | 3/15/2019 | 0.585 | 0.59 | 0.575 |
| MATRIX CONCEPTS HOLDINGS BERHAD [S] (5236) | Doji | 3/15/2019 | 1.96 | 1.97 | 1.95 |
| MENANG CORPORATION (M) BERHAD [S] (1694) | Doji | 3/15/2019 | 0.39 | 0.4 | 0.385 |
| MINDA GLOBAL BERHAD [S] (5166) | Doji | 3/15/2019 | 0.05 | 0.055 | 0.045 |
| MUAR BAN LEE GROUP BERHAD [S] (5152WA) | Doji | 3/15/2019 | 0.38 | 0.4 | 0.35 |
| MULPHA INTERNATIONAL BERHAD (3905) | Doji | 3/15/2019 | 2.43 | 2.46 | 2.42 |
| OKA CORPORATION BHD [S] (7140) | Doji | 3/15/2019 | 0.685 | 0.69 | 0.68 |
| PETRA ENERGY BERHAD [S] (5133) | Doji | 3/15/2019 | 1.15 | 1.17 | 1.12 |
| PUBLIC PACKAGES HOLDINGS BHD [S] (8273) | Doji | 3/15/2019 | 0.605 | 0.61 | 0.59 |
| PUC BERHAD [S] (0007) | Doji | 3/15/2019 | 0.11 | 0.115 | 0.105 |
| RADIANT GLOBALTECH BERHAD [S] (0202) | Doji | 3/15/2019 | 0.24 | 0.245 | 0.235 |
| SALUTICA BERHAD [S] (0183) | Doji | 3/15/2019 | 0.38 | 0.385 | 0.375 |
| SAMCHEM HOLDINGS BERHAD (5147) | Doji | 3/15/2019 | 0.61 | 0.62 | 0.605 |
| SCOMI ENERGY SERVICES BHD [S] (7045) | Doji | 3/15/2019 | 0.085 | 0.09 | 0.08 |
| SCOPE INDUSTRIES BERHAD [S] (0028WA) | Doji | 3/15/2019 | 0.08 | 0.085 | 0.075 |
| SHIN YANG SHIPPING CORPORATION BERHAD [S] (5173) | Doji | 3/15/2019 | 0.34 | 0.345 | 0.335 |
| SOUTHERN STEEL BERHAD (5665) | Doji | 3/15/2019 | 0.83 | 0.84 | 0.82 |
| SURIA CAPITAL HOLDINGS BERHAD [S] (6521) | Doji | 3/15/2019 | 1.38 | 1.4 | 1.37 |
| TH PLANTATIONS BERHAD [S] (5112) | Doji | 3/15/2019 | 0.51 | 0.52 | 0.505 |
| TITIJAYA LAND BERHAD [S] (5239) | Doji | 3/15/2019 | 0.315 | 0.32 | 0.31 |
| TUNE PROTECT GROUP BERHAD (5230) | Doji | 3/15/2019 | 0.695 | 0.7 | 0.69 |
| UEM SUNRISE BERHAD [S] (5148) | Doji | 3/15/2019 | 0.83 | 0.84 | 0.825 |
| VELESTO ENERGY BERHAD [S] (5243) | Doji | 3/15/2019 | 0.31 | 0.315 | 0.305 |
| VELESTO ENERGY BERHAD- WARRANTS 2017_2024 [S] (5243WA) | Doji | 3/15/2019 | 0.12 | 0.125 | 0.115 |
| VIZIONE HOLDINGS BERHAD [S] (7070) | Doji | 3/15/2019 | 0.98 | 0.99 | 0.965 |
| YNH PROPERTY BERHAD (3158) | Doji | 3/15/2019 | 1.2 | 1.22 | 1.19 |
| YONG TAI BERHAD [S] (7066) | Doji | 3/15/2019 | 0.37 | 0.38 | 0.365 |
This blog lists stocks traded in Malaysia Stock Market that made a Doji Candlestick Pattern. For definition of Doji pattern, please click here
Sunday, March 17, 2019
Doji 2019-03-15
Posted by Candlestick Trader at 10:37 AM
Subscribe to:
Post Comments (Atom)
0 comments:
Post a Comment