Doji 2019-03-12

Symbol	Type	Date	Close	High	Low
ACOUSTECH BERHAD [S] (7120)	Doji	3/12/2019	0.445	0.45	0.44
AFFIN BANK BERHAD (5185)	Doji	3/12/2019	2.25	2.27	2.24
AMMB HOLDINGS BERHAD (1015)	Doji	3/12/2019	4.5	4.51	4.46
ANN JOO RESOURCES BERHAD [S] (6556)	Doji	3/12/2019	1.58	1.61	1.57
ASIA MEDIA GROUP BERHAD [S] (0159)	Doji	3/12/2019	0.165	0.17	0.16
BARAKAH OFFSHORE PETROLEUM BERHAD [S] (7251)	Doji	3/12/2019	0.105	0.11	0.1
CCK CONSOLIDATED HOLDINGS BERHAD [S] (7035)	Doji	3/12/2019	0.625	0.63	0.615
CHIN HIN GROUP BERHAD [S] (5273)	Doji	3/12/2019	0.8	0.805	0.785
CSC STEEL HOLDINGS BERHAD [S] (5094)	Doji	3/12/2019	1.08	1.09	1.07
DRB-HICOM BERHAD [S] (1619)	Doji	3/12/2019	1.82	1.83	1.81
ECO WORLD INTERNATIONAL BERHAD (5283)	Doji	3/12/2019	0.76	0.77	0.755
EKOVEST BERHAD [S] (8877)	Doji	3/12/2019	0.59	0.595	0.585
EKOVEST BERHAD [S] (8877WB)	Doji	3/12/2019	0.11	0.115	0.105
EVERSENDAI CORPORATION BERHAD [S] (5205)	Doji	3/12/2019	0.555	0.565	0.54
FGV HOLDINGS BERHAD [S] (5222)	Doji	3/12/2019	1.13	1.15	1.12
FITTERS DIVERSIFIED BERHAD [S] (9318WB)	Doji	3/12/2019	0.025	0.03	0.02
GAMUDA BERHAD [S] (5398)	Doji	3/12/2019	2.96	2.98	2.95
GEORGE KENT (MALAYSIA) BERHAD [S] (3204)	Doji	3/12/2019	1.2	1.22	1.15
GUOCOLAND (MALAYSIA) BERHAD (1503)	Doji	3/12/2019	0.74	0.75	0.735
HIBISCUS PETROLEUM BERHAD [S] (5199WC)	Doji	3/12/2019	0.455	0.465	0.45
IHH HEALTHCARE BERHAD [S] (5225)	Doji	3/12/2019	5.85	5.93	5.78
IJM CORPORATION BERHAD [S] (3336)	Doji	3/12/2019	1.96	1.98	1.95
INCH KENNETH KAJANG RUBBER PUBLIC LTD CO [S] (2607)	Doji	3/12/2019	0.62	0.625	0.615
IOI PROPERTIES GROUP BERHAD [S] (5249)	Doji	3/12/2019	1.49	1.51	1.47
JAYA TIASA HOLDINGS BHD [S] (4383)	Doji	3/12/2019	0.56	0.565	0.555
KEJURUTERAAN ASASTERA BERHAD [S] (0193)	Doji	3/12/2019	0.215	0.22	0.21
LAY HONG BERHAD [S] (9385WA)	Doji	3/12/2019	0.19	0.195	0.185
MEDIA PRIMA BERHAD (4502)	Doji	3/12/2019	0.515	0.525	0.51
MUDA HOLDINGS BERHAD [S] (3883)	Doji	3/12/2019	1.86	1.87	1.85
NAIM HOLDINGS BERHAD [S] (5073)	Doji	3/12/2019	0.9	0.915	0.89
NOTION VTEC BERHAD [S] (0083)	Doji	3/12/2019	0.595	0.6	0.58
OKA CORPORATION BHD [S] (7140)	Doji	3/12/2019	0.665	0.67	0.66
OPCOM HOLDINGS BERHAD [S] (0035)	Doji	3/12/2019	0.635	0.64	0.63
OSK HOLDINGS BERHAD (5053)	Doji	3/12/2019	0.96	0.97	0.955
P.I.E. INDUSTRIAL BERHAD [S] (7095)	Doji	3/12/2019	1.61	1.64	1.6
SANBUMI HOLDINGS BERHAD [S] (9113)	Doji	3/12/2019	0.335	0.34	0.33
SEACERA GROUP BERHAD [S] (7073)	Doji	3/12/2019	0.38	0.385	0.37
SUPERMAX CORPORATION BERHAD [S] (7106)	Doji	3/12/2019	1.5	1.52	1.48
TENAGA NASIONAL BHD [S] (5347)	Doji	3/12/2019	12.64	12.68	12.58
TEO SENG CAPITAL BERHAD (7252)	Doji	3/12/2019	1.19	1.22	1.18
TITIJAYA LAND BERHAD [S] (5239)	Doji	3/12/2019	0.315	0.32	0.31
TOMYPAK HOLDINGS BERHAD [S] (7285)	Doji	3/12/2019	0.49	0.5	0.485
UNITED U-LI CORPORATION BERHAD [S] (7133)	Doji	3/12/2019	0.44	0.445	0.435
VSOLAR GROUP BERHAD [S] (0066)	Doji	3/12/2019	0.215	0.225	0.21
WONG ENGINEERING CORPORATION BERHAD [S] (7050)	Doji	3/12/2019	0.58	0.585	0.55
ZELAN BERHAD [S] (2283)	Doji	3/12/2019	0.08	0.085	0.075