Doji 2019-03-08

Symbol	Type	Date	Close	High	Low
7-ELEVEN MALAYSIA HOLDINGS BERHAD (5250)	Doji	3/8/2019	1.46	1.47	1.45
ABLEGROUP BERHAD [S] (7086)	Doji	3/8/2019	0.075	0.08	0.07
ACOUSTECH BERHAD [S] (7120)	Doji	3/8/2019	0.455	0.46	0.45
AEON CO. (M) BHD [S] (6599)	Doji	3/8/2019	1.6	1.62	1.58
AHMAD ZAKI RESOURCES BERHAD [S] (7078)	Doji	3/8/2019	0.475	0.5	0.47
AHMAD ZAKI RESOURCES BERHAD [S] (7078WA)	Doji	3/8/2019	0.21	0.225	0.205
ASIA MEDIA GROUP BERHAD [S] (0159)	Doji	3/8/2019	0.165	0.175	0.16
AXIS REAL ESTATE INVESTMENT TRUST [S] (5106)	Doji	3/8/2019	1.74	1.75	1.73
BIMB HOLDINGS BERHAD [S] (5258)	Doji	3/8/2019	4.24	4.29	4.2
BOUSTEAD PLANTATIONS BERHAD [S] (5254)	Doji	3/8/2019	0.815	0.82	0.81
BRAHIM'S HOLDINGS BERHAD [S] (9474)	Doji	3/8/2019	0.14	0.145	0.135
CABNET HOLDINGS BERHAD [S] (0191WA)	Doji	3/8/2019	0.06	0.065	0.055
CAHYA MATA SARAWAK BERHAD [S] (2852)	Doji	3/8/2019	3.18	3.2	3.16
CAPITALAND MALAYSIA MALL TRUST (5180)	Doji	3/8/2019	1.12	1.13	1.11
CB INDUSTRIAL PRODUCT HOLDING BERHAD [S] (7076)	Doji	3/8/2019	1.05	1.06	1.04
D&O GREEN TECHNOLOGIES BERHAD [S] (7204)	Doji	3/8/2019	0.71	0.72	0.7
DIALOG GROUP BERHAD [S] (7277)	Doji	3/8/2019	3.18	3.2	3.13
D'NONCE TECHNOLOGY BHD (7114)	Doji	3/8/2019	0.465	0.47	0.46
DOMINANT ENTERPRISE BERHAD [S] (7169)	Doji	3/8/2019	1.26	1.27	1.25
DUFU TECHNOLOGY CORP. BERHAD [S] (7233)	Doji	3/8/2019	1.63	1.66	1.62
ECONPILE HOLDINGS BERHAD [S] (5253WA)	Doji	3/8/2019	0.12	0.125	0.115
EDARAN BERHAD [S] (5036)	Doji	3/8/2019	0.565	0.57	0.56
EKOVEST BERHAD [S] (8877WB)	Doji	3/8/2019	0.105	0.11	0.1
EXCEL FORCE MSC BERHAD [S] (0065WA)	Doji	3/8/2019	0.145	0.15	0.14
GADANG HOLDINGS BHD [S] (9261)	Doji	3/8/2019	0.61	0.625	0.6
GAMUDA BERHAD [S] (5398)	Doji	3/8/2019	2.98	2.99	2.95
GAMUDA BERHAD [S] (5398WE)	Doji	3/8/2019	0.23	0.235	0.225
GD EXPRESS CARRIER BERHAD [S] (0078WB)	Doji	3/8/2019	0.06	0.065	0.055
GENETEC TECHNOLOGY BERHAD [S] (0104)	Doji	3/8/2019	1.77	1.81	1.76
HAP SENG CONSOLIDATED BERHAD (3034)	Doji	3/8/2019	9.82	9.9	9.74
I-BERHAD [S] (4251)	Doji	3/8/2019	0.42	0.425	0.415
ICON OFFSHORE BERHAD [S] (5255)	Doji	3/8/2019	0.085	0.09	0.08
IGB BERHAD (5606)	Doji	3/8/2019	2.5	2.52	2.49
JOHORE TIN BERHAD [S] (7167)	Doji	3/8/2019	1.38	1.4	1.36
KAREX BERHAD (5247)	Doji	3/8/2019	0.42	0.43	0.415
LAY HONG BERHAD [S] (9385)	Doji	3/8/2019	0.43	0.44	0.425
MAA GROUP BERHAD (1198)	Doji	3/8/2019	1.01	1.02	1
MAGNI-TECH INDUSTRIES BERHAD [S] (7087)	Doji	3/8/2019	4.6	4.61	4.56
MAGNUM BERHAD (3859)	Doji	3/8/2019	2.37	2.39	2.36
MALAYAN BANKING BERHAD (1155)	Doji	3/8/2019	9.53	9.58	9.51
MSM MALAYSIA HOLDINGS BERHAD [S] (5202)	Doji	3/8/2019	2	2.01	1.98
NETX HOLDINGS BERHAD [S] (0020)	Doji	3/8/2019	0.015	0.02	0.01
NOVA MSC BERHAD [S] (0026)	Doji	3/8/2019	0.125	0.13	0.12
PANTECH GROUP HOLDINGS BERHAD [S] (5125)	Doji	3/8/2019	0.57	0.58	0.565
PENSONIC HOLDINGS BERHAD (9997)	Doji	3/8/2019	0.4	0.41	0.395
PESONA METRO HOLDINGS BERHAD [S] (8311)	Doji	3/8/2019	0.21	0.215	0.205
REACH ENERGY BERHAD [S] (5256WA)	Doji	3/8/2019	0.055	0.06	0.05
SARAWAK OIL PALMS BERHAD [S] (5126)	Doji	3/8/2019	2.6	2.62	2.56
SCGM BHD [S] (7247)	Doji	3/8/2019	1.18	1.2	1.17
SIME DARBY PLANTATION BERHAD [S] (5285)	Doji	3/8/2019	5.1	5.16	5.08
SKP RESOURCES BHD [S] (7155)	Doji	3/8/2019	1.3	1.31	1.29
UEM SUNRISE BERHAD [S] (5148)	Doji	3/8/2019	0.835	0.84	0.83
UNIMECH GROUP BERHAD [S] (7091)	Doji	3/8/2019	1.02	1.04	1
UNITED U-LI CORPORATION BERHAD [S] (7133)	Doji	3/8/2019	0.445	0.45	0.44
V.S. INDUSTRY BERHAD [S] (6963)	Doji	3/8/2019	1.03	1.05	1.01
VERTICE BERHAD [S] (7240)	Doji	3/8/2019	0.91	0.92	0.9
VITROX CORPORATION BERHAD [S] (0097)	Doji	3/8/2019	7.27	7.3	7.09
WESTPORTS HOLDINGS BERHAD [S] (5246)	Doji	3/8/2019	3.75	3.81	3.72
WZ SATU BERHAD [S] (7245)	Doji	3/8/2019	0.32	0.33	0.315
YONG TAI BERHAD - WARRANTS 2015_2020 [S] (7066WA)	Doji	3/8/2019	0.105	0.12	0.1
YOONG ONN CORPORATION BERHAD [S] (5159)	Doji	3/8/2019	1.18	1.19	1.17