Doji 2019-03-07

Symbol	Type	Date	Close	High	Low
AEON CREDIT SERVICE (M) BERHAD (5139)	Doji	3/7/2019	17.2	17.36	17
AHMAD ZAKI RESOURCES BERHAD [S] (7078WA)	Doji	3/7/2019	0.205	0.21	0.2
AMCORP PROPERTIES BERHAD [S] (1007)	Doji	3/7/2019	0.52	0.525	0.51
ATA IMS BERHAD [S] (8176)	Doji	3/7/2019	1.73	1.76	1.7
BERJAYA CORPORATION BERHAD (3395)	Doji	3/7/2019	0.28	0.285	0.275
BOUSTEAD PLANTATIONS BERHAD [S] (5254)	Doji	3/7/2019	0.815	0.82	0.81
CAB CAKARAN CORPORATION BERHAD [S] (7174)	Doji	3/7/2019	0.625	0.63	0.62
CARIMIN PETROLEUM BERHAD [S] (5257)	Doji	3/7/2019	0.82	0.84	0.815
COCOALAND HOLDINGS BERHAD [S] (7205)	Doji	3/7/2019	2.04	2.05	2.03
DKSH HOLDINGS (MALAYSIA) BERHAD (5908)	Doji	3/7/2019	2.49	2.5	2.47
EMICO HOLDINGS BERHAD [S] (9091)	Doji	3/7/2019	0.165	0.17	0.155
FAVELLE FAVCO BERHAD [S] (7229)	Doji	3/7/2019	2.8	2.82	2.78
FOUNDPAC GROUP BERHAD [S] (5277)	Doji	3/7/2019	0.325	0.33	0.32
GD EXPRESS CARRIER BERHAD [S] (0078)	Doji	3/7/2019	0.35	0.365	0.345
GD EXPRESS CARRIER BERHAD [S] (0078WB)	Doji	3/7/2019	0.06	0.065	0.05
GFM SERVICES BERHAD [S] (0039)	Doji	3/7/2019	0.49	0.5	0.485
HAI-O ENTERPRISE BERHAD (7668)	Doji	3/7/2019	2.8	2.84	2.78
HENGYUAN REFINING COMPANY BERHAD [S] (4324)	Doji	3/7/2019	6.25	6.48	6.21
HEXZA CORPORATION BERHAD (3298)	Doji	3/7/2019	0.695	0.7	0.69
HUA YANG BERHAD [S] (5062)	Doji	3/7/2019	0.395	0.4	0.39
IDEAL UNITED BINTANG INTERNATIONAL BERHAD [S] (9687)	Doji	3/7/2019	1.19	1.22	1.18
IFCA MSC BERHAD [S] (0023)	Doji	3/7/2019	0.405	0.42	0.4
IKHMAS JAYA GROUP BERHAD [S] (5268)	Doji	3/7/2019	0.145	0.15	0.14
KAREX BERHAD (5247)	Doji	3/7/2019	0.42	0.435	0.415
KEY ASIC BERHAD [S] (0143)	Doji	3/7/2019	0.11	0.115	0.105
KIMLUN CORPORATION BERHAD [S] (5171)	Doji	3/7/2019	1.22	1.24	1.2
KRONOLOGI ASIA BERHAD [S] (0176)	Doji	3/7/2019	0.62	0.63	0.615
KUMPULAN PERANGSANG SELANGOR BERHAD [S] (5843)	Doji	3/7/2019	1.33	1.34	1.31
LAND & GENERAL BERHAD [S] (3174)	Doji	3/7/2019	0.15	0.155	0.145
LAY HONG BERHAD [S] (9385WA)	Doji	3/7/2019	0.195	0.2	0.19
LONDON BISCUITS BERHAD (7126)	Doji	3/7/2019	0.42	0.43	0.4
LUXCHEM CORPORATION BERHAD [S] (5143)	Doji	3/7/2019	0.555	0.56	0.55
MALAKOFF CORPORATION BERHAD [S] (5264)	Doji	3/7/2019	0.915	0.92	0.91
MESB BERHAD [S] (7234)	Doji	3/7/2019	0.32	0.33	0.29
MUI PROPERTIES BERHAD [S] (3913)	Doji	3/7/2019	0.18	0.185	0.175
P.I.E. INDUSTRIAL BERHAD [S] (7095)	Doji	3/7/2019	1.65	1.66	1.63
PAN MALAYSIA HOLDINGS BERHAD [S] (1287)	Doji	3/7/2019	0.05	0.055	0.045
PCCS GROUP BERHAD [S] (6068)	Doji	3/7/2019	0.295	0.305	0.29
PELIKAN INTERNATIONAL CORPORATION BERHAD [S] (5231)	Doji	3/7/2019	0.34	0.345	0.335
POS MALAYSIA BERHAD [S] (4634)	Doji	3/7/2019	1.92	1.95	1.9
PPB GROUP BERHAD [S] (4065)	Doji	3/7/2019	18.42	18.48	18.26
SALCON BERHAD [S] (8567)	Doji	3/7/2019	0.25	0.26	0.245
SCGM BHD [S] (7247)	Doji	3/7/2019	1.18	1.23	1.17
SERBA DINAMIK HOLDINGS BERHAD [S] (5279)	Doji	3/7/2019	3.9	3.94	3.88
SIGNATURE INTERNATIONAL BERHAD [S] (7246WA)	Doji	3/7/2019	0.07	0.075	0.065
STRAITS INTER LOGISTICS BERHAD [S] (0080)	Doji	3/7/2019	0.245	0.25	0.24
SUNWAY BERHAD [S] (5211)	Doji	3/7/2019	1.64	1.65	1.63
SUNWAY CONSTRUCTION GROUP BERHAD [S] (5263)	Doji	3/7/2019	1.78	1.83	1.76
SUNWAY REAL ESTATE INVESTMENT TRUST (5176)	Doji	3/7/2019	1.76	1.77	1.74
TITIJAYA LAND BERHAD [S] (5239)	Doji	3/7/2019	0.32	0.335	0.315
UCHI TECHNOLOGIES BERHAD [S] (7100)	Doji	3/7/2019	2.72	2.73	2.7
UZMA BERHAD [S] (7250)	Doji	3/7/2019	1.02	1.03	1
V.S. INDUSTRY BERHAD [S] (6963)	Doji	3/7/2019	1.04	1.05	1.02
WESTPORTS HOLDINGS BERHAD [S] (5246)	Doji	3/7/2019	3.78	3.83	3.72
YTL HOSPITALITY REIT (5109)	Doji	3/7/2019	1.27	1.28	1.26
ZELAN BERHAD [S] (2283)	Doji	3/7/2019	0.085	0.09	0.08