Symbol | Type | Date | Close | High | Low |
---|---|---|---|---|---|
AIRASIA GROUP BERHAD (5099) | Doji | 3/6/2019 | 2.8 | 2.82 | 2.78 |
ALLIANZ MALAYSIA BERHAD (1163) | Doji | 3/6/2019 | 14.3 | 14.4 | 14.28 |
AXIS REAL ESTATE INVESTMENT TRUST [S] (5106) | Doji | 3/6/2019 | 1.73 | 1.75 | 1.7 |
CABNET HOLDINGS BERHAD [S] (0191) | Doji | 3/6/2019 | 0.295 | 0.3 | 0.285 |
DAGANG NEXCHANGE BERHAD [S] (4456) | Doji | 3/6/2019 | 0.285 | 0.295 | 0.28 |
DAMANSARA REALTY BHD [S] (3484) | Doji | 3/6/2019 | 0.425 | 0.435 | 0.415 |
DESTINI BERHAD [S] (7212) | Doji | 3/6/2019 | 0.22 | 0.225 | 0.21 |
DOMINANT ENTERPRISE BERHAD [S] (7169) | Doji | 3/6/2019 | 1.27 | 1.28 | 1.26 |
FCW HOLDINGS BERHAD (2755) | Doji | 3/6/2019 | 1.05 | 1.06 | 1.02 |
GABUNGAN AQRS BERHAD [S] (5226) | Doji | 3/6/2019 | 1.16 | 1.17 | 1.15 |
GAMUDA BERHAD [S] (5398WE) | Doji | 3/6/2019 | 0.23 | 0.235 | 0.225 |
GFM SERVICES BERHAD [S] (0039) | Doji | 3/6/2019 | 0.5 | 0.505 | 0.49 |
HIBISCUS PETROLEUM BERHAD [S] (5199) | Doji | 3/6/2019 | 1.06 | 1.08 | 1.04 |
I-BERHAD [S] (4251) | Doji | 3/6/2019 | 0.42 | 0.43 | 0.41 |
INIX TECHNOLOGIES HOLDINGS BERHAD [S] (0094) | Doji | 3/6/2019 | 0.055 | 0.06 | 0.05 |
JCBNEXT BERHAD (0058) | Doji | 3/6/2019 | 1.51 | 1.54 | 1.5 |
JHM CONSOLIDATION BERHAD [S] (0127) | Doji | 3/6/2019 | 1.16 | 1.18 | 1.14 |
KAREX BERHAD (5247) | Doji | 3/6/2019 | 0.425 | 0.43 | 0.415 |
KELINGTON GROUP BERHAD [S] (0151) | Doji | 3/6/2019 | 1.25 | 1.27 | 1.24 |
KEY ASIC BERHAD [S] (0143) | Doji | 3/6/2019 | 0.11 | 0.115 | 0.105 |
KPJ HEALTHCARE BERHAD [S] (5878) | Doji | 3/6/2019 | 1.04 | 1.05 | 1.02 |
LAY HONG BERHAD [S] (9385) | Doji | 3/6/2019 | 0.44 | 0.455 | 0.435 |
LKL INTERNATIONAL BERHAD [S] (0182) | Doji | 3/6/2019 | 0.11 | 0.115 | 0.105 |
MAH SING GROUP BERHAD [S] (8583) | Doji | 3/6/2019 | 0.95 | 0.975 | 0.94 |
MALTON BERHAD [S] (6181) | Doji | 3/6/2019 | 0.515 | 0.525 | 0.51 |
MEDIA PRIMA BERHAD (4502) | Doji | 3/6/2019 | 0.52 | 0.535 | 0.505 |
MINHO (M) BERHAD [S] (5576) | Doji | 3/6/2019 | 0.295 | 0.3 | 0.29 |
MULPHA INTERNATIONAL BERHAD (3905) | Doji | 3/6/2019 | 2.6 | 2.65 | 2.58 |
NETX HOLDINGS BERHAD [S] (0020) | Doji | 3/6/2019 | 0.015 | 0.02 | 0.01 |
OCR GROUP BERHAD [S] (7071) | Doji | 3/6/2019 | 0.24 | 0.245 | 0.23 |
ORION IXL BERHAD [S] (0079WA) | Doji | 3/6/2019 | 0.075 | 0.08 | 0.07 |
PACIFIC & ORIENT BERHAD (6009) | Doji | 3/6/2019 | 1 | 1.01 | 0.995 |
PANSAR BERHAD [S] (8419) | Doji | 3/6/2019 | 0.845 | 0.855 | 0.835 |
PENTAMASTER CORPORATION BERHAD [S] (7160) | Doji | 3/6/2019 | 3.48 | 3.51 | 3.45 |
PHARMANIAGA BERHAD [S] (7081) | Doji | 3/6/2019 | 2.38 | 2.41 | 2.37 |
POS MALAYSIA BERHAD [S] (4634) | Doji | 3/6/2019 | 1.9 | 1.95 | 1.89 |
PRESTARIANG BERHAD [S] (5204) | Doji | 3/6/2019 | 0.44 | 0.46 | 0.435 |
RAPID SYNERGY BERHAD (7765) | Doji | 3/6/2019 | 5.75 | 5.83 | 5.64 |
S P SETIA BERHAD [S] (8664) | Doji | 3/6/2019 | 2.19 | 2.22 | 2.17 |
SCIENTEX BERHAD [S] (4731) | Doji | 3/6/2019 | 8.4 | 8.43 | 8.38 |
TASEK CORPORATION BERHAD [S] (4448) | Doji | 3/6/2019 | 4.7 | 4.72 | 4.68 |
TMC LIFE SCIENCES BERHAD (0101) | Doji | 3/6/2019 | 0.75 | 0.77 | 0.745 |
WIDAD GROUP BERHAD [S] (0162) | Doji | 3/6/2019 | 0.34 | 0.345 | 0.335 |
WIDAD GROUP BERHAD [S] (0162WA) | Doji | 3/6/2019 | 0.125 | 0.13 | 0.12 |
XIDELANG HOLDINGS LTD (5156) | Doji | 3/6/2019 | 0.105 | 0.11 | 0.1 |
YTL POWER INTERNATIONAL BHD (6742) | Doji | 3/6/2019 | 0.865 | 0.875 | 0.86 |
This blog lists stocks traded in Malaysia Stock Market that made a Doji Candlestick Pattern. For definition of Doji pattern, please click here
Wednesday, March 6, 2019
Doji 2019-03-06
Posted by Candlestick Trader at 10:03 PM
Subscribe to:
Post Comments (Atom)
0 comments:
Post a Comment