This blog lists stocks traded in Malaysia Stock Market that made a Doji Candlestick Pattern. For definition of Doji pattern, please click here

Wednesday, March 6, 2019

Doji 2019-03-06

Symbol TypeDateCloseHighLow
AIRASIA GROUP BERHAD (5099)Doji3/6/20192.82.822.78
ALLIANZ MALAYSIA BERHAD (1163)Doji3/6/201914.314.414.28
AXIS REAL ESTATE INVESTMENT TRUST [S] (5106)Doji3/6/20191.731.751.7
CABNET HOLDINGS BERHAD [S] (0191)Doji3/6/20190.2950.30.285
DAGANG NEXCHANGE BERHAD [S] (4456)Doji3/6/20190.2850.2950.28
DAMANSARA REALTY BHD [S] (3484)Doji3/6/20190.4250.4350.415
DESTINI BERHAD [S] (7212)Doji3/6/20190.220.2250.21
DOMINANT ENTERPRISE BERHAD [S] (7169)Doji3/6/20191.271.281.26
FCW HOLDINGS BERHAD (2755)Doji3/6/20191.051.061.02
GABUNGAN AQRS BERHAD [S] (5226)Doji3/6/20191.161.171.15
GAMUDA BERHAD [S] (5398WE)Doji3/6/20190.230.2350.225
GFM SERVICES BERHAD [S] (0039)Doji3/6/20190.50.5050.49
HIBISCUS PETROLEUM BERHAD [S] (5199)Doji3/6/20191.061.081.04
I-BERHAD [S] (4251)Doji3/6/20190.420.430.41
INIX TECHNOLOGIES HOLDINGS BERHAD [S] (0094)Doji3/6/20190.0550.060.05
JCBNEXT BERHAD (0058)Doji3/6/20191.511.541.5
JHM CONSOLIDATION BERHAD [S] (0127)Doji3/6/20191.161.181.14
KAREX BERHAD (5247)Doji3/6/20190.4250.430.415
KELINGTON GROUP BERHAD [S] (0151)Doji3/6/20191.251.271.24
KEY ASIC BERHAD [S] (0143)Doji3/6/20190.110.1150.105
KPJ HEALTHCARE BERHAD [S] (5878)Doji3/6/20191.041.051.02
LAY HONG BERHAD [S] (9385)Doji3/6/20190.440.4550.435
LKL INTERNATIONAL BERHAD [S] (0182)Doji3/6/20190.110.1150.105
MAH SING GROUP BERHAD [S] (8583)Doji3/6/20190.950.9750.94
MALTON BERHAD [S] (6181)Doji3/6/20190.5150.5250.51
MEDIA PRIMA BERHAD (4502)Doji3/6/20190.520.5350.505
MINHO (M) BERHAD [S] (5576)Doji3/6/20190.2950.30.29
MULPHA INTERNATIONAL BERHAD (3905)Doji3/6/20192.62.652.58
NETX HOLDINGS BERHAD [S] (0020)Doji3/6/20190.0150.020.01
OCR GROUP BERHAD [S] (7071)Doji3/6/20190.240.2450.23
ORION IXL BERHAD [S] (0079WA)Doji3/6/20190.0750.080.07
PACIFIC & ORIENT BERHAD (6009)Doji3/6/201911.010.995
PANSAR BERHAD [S] (8419)Doji3/6/20190.8450.8550.835
PENTAMASTER CORPORATION BERHAD [S] (7160)Doji3/6/20193.483.513.45
PHARMANIAGA BERHAD [S] (7081)Doji3/6/20192.382.412.37
POS MALAYSIA BERHAD [S] (4634)Doji3/6/20191.91.951.89
PRESTARIANG BERHAD [S] (5204)Doji3/6/20190.440.460.435
RAPID SYNERGY BERHAD (7765)Doji3/6/20195.755.835.64
S P SETIA BERHAD [S] (8664)Doji3/6/20192.192.222.17
SCIENTEX BERHAD [S] (4731)Doji3/6/20198.48.438.38
TASEK CORPORATION BERHAD [S] (4448)Doji3/6/20194.74.724.68
TMC LIFE SCIENCES BERHAD (0101)Doji3/6/20190.750.770.745
WIDAD GROUP BERHAD [S] (0162)Doji3/6/20190.340.3450.335
WIDAD GROUP BERHAD [S] (0162WA)Doji3/6/20190.1250.130.12
XIDELANG HOLDINGS LTD (5156)Doji3/6/20190.1050.110.1
YTL POWER INTERNATIONAL BHD (6742)Doji3/6/20190.8650.8750.86

0 comments:

 

blogger templates 3 columns | Blogger Templates