Doji 2019-03-06

Symbol	Type	Date	Close	High	Low
AIRASIA GROUP BERHAD (5099)	Doji	3/6/2019	2.8	2.82	2.78
ALLIANZ MALAYSIA BERHAD (1163)	Doji	3/6/2019	14.3	14.4	14.28
AXIS REAL ESTATE INVESTMENT TRUST [S] (5106)	Doji	3/6/2019	1.73	1.75	1.7
CABNET HOLDINGS BERHAD [S] (0191)	Doji	3/6/2019	0.295	0.3	0.285
DAGANG NEXCHANGE BERHAD [S] (4456)	Doji	3/6/2019	0.285	0.295	0.28
DAMANSARA REALTY BHD [S] (3484)	Doji	3/6/2019	0.425	0.435	0.415
DESTINI BERHAD [S] (7212)	Doji	3/6/2019	0.22	0.225	0.21
DOMINANT ENTERPRISE BERHAD [S] (7169)	Doji	3/6/2019	1.27	1.28	1.26
FCW HOLDINGS BERHAD (2755)	Doji	3/6/2019	1.05	1.06	1.02
GABUNGAN AQRS BERHAD [S] (5226)	Doji	3/6/2019	1.16	1.17	1.15
GAMUDA BERHAD [S] (5398WE)	Doji	3/6/2019	0.23	0.235	0.225
GFM SERVICES BERHAD [S] (0039)	Doji	3/6/2019	0.5	0.505	0.49
HIBISCUS PETROLEUM BERHAD [S] (5199)	Doji	3/6/2019	1.06	1.08	1.04
I-BERHAD [S] (4251)	Doji	3/6/2019	0.42	0.43	0.41
INIX TECHNOLOGIES HOLDINGS BERHAD [S] (0094)	Doji	3/6/2019	0.055	0.06	0.05
JCBNEXT BERHAD (0058)	Doji	3/6/2019	1.51	1.54	1.5
JHM CONSOLIDATION BERHAD [S] (0127)	Doji	3/6/2019	1.16	1.18	1.14
KAREX BERHAD (5247)	Doji	3/6/2019	0.425	0.43	0.415
KELINGTON GROUP BERHAD [S] (0151)	Doji	3/6/2019	1.25	1.27	1.24
KEY ASIC BERHAD [S] (0143)	Doji	3/6/2019	0.11	0.115	0.105
KPJ HEALTHCARE BERHAD [S] (5878)	Doji	3/6/2019	1.04	1.05	1.02
LAY HONG BERHAD [S] (9385)	Doji	3/6/2019	0.44	0.455	0.435
LKL INTERNATIONAL BERHAD [S] (0182)	Doji	3/6/2019	0.11	0.115	0.105
MAH SING GROUP BERHAD [S] (8583)	Doji	3/6/2019	0.95	0.975	0.94
MALTON BERHAD [S] (6181)	Doji	3/6/2019	0.515	0.525	0.51
MEDIA PRIMA BERHAD (4502)	Doji	3/6/2019	0.52	0.535	0.505
MINHO (M) BERHAD [S] (5576)	Doji	3/6/2019	0.295	0.3	0.29
MULPHA INTERNATIONAL BERHAD (3905)	Doji	3/6/2019	2.6	2.65	2.58
NETX HOLDINGS BERHAD [S] (0020)	Doji	3/6/2019	0.015	0.02	0.01
OCR GROUP BERHAD [S] (7071)	Doji	3/6/2019	0.24	0.245	0.23
ORION IXL BERHAD [S] (0079WA)	Doji	3/6/2019	0.075	0.08	0.07
PACIFIC & ORIENT BERHAD (6009)	Doji	3/6/2019	1	1.01	0.995
PANSAR BERHAD [S] (8419)	Doji	3/6/2019	0.845	0.855	0.835
PENTAMASTER CORPORATION BERHAD [S] (7160)	Doji	3/6/2019	3.48	3.51	3.45
PHARMANIAGA BERHAD [S] (7081)	Doji	3/6/2019	2.38	2.41	2.37
POS MALAYSIA BERHAD [S] (4634)	Doji	3/6/2019	1.9	1.95	1.89
PRESTARIANG BERHAD [S] (5204)	Doji	3/6/2019	0.44	0.46	0.435
RAPID SYNERGY BERHAD (7765)	Doji	3/6/2019	5.75	5.83	5.64
S P SETIA BERHAD [S] (8664)	Doji	3/6/2019	2.19	2.22	2.17
SCIENTEX BERHAD [S] (4731)	Doji	3/6/2019	8.4	8.43	8.38
TASEK CORPORATION BERHAD [S] (4448)	Doji	3/6/2019	4.7	4.72	4.68
TMC LIFE SCIENCES BERHAD (0101)	Doji	3/6/2019	0.75	0.77	0.745
WIDAD GROUP BERHAD [S] (0162)	Doji	3/6/2019	0.34	0.345	0.335
WIDAD GROUP BERHAD [S] (0162WA)	Doji	3/6/2019	0.125	0.13	0.12
XIDELANG HOLDINGS LTD (5156)	Doji	3/6/2019	0.105	0.11	0.1
YTL POWER INTERNATIONAL BHD (6742)	Doji	3/6/2019	0.865	0.875	0.86