Doji 2019-03-27

Symbol	Type	Date	Close	High	Low
AMMB HOLDINGS BERHAD (1015)	Doji	3/27/2019	4.53	4.58	4.5
ATURMAJU RESOURCES BERHAD [S] (7181)	Doji	3/27/2019	0.37	0.38	0.36
BIMB HOLDINGS BERHAD [S] (5258)	Doji	3/27/2019	4.21	4.24	4.2
BRAHIM'S HOLDINGS BERHAD [S] (9474)	Doji	3/27/2019	0.145	0.15	0.135
BUMI ARMADA BERHAD (5210)	Doji	3/27/2019	0.185	0.19	0.18
CAB CAKARAN CORPORATION BERHAD [S] (7174)	Doji	3/27/2019	0.595	0.6	0.59
D'NONCE TECHNOLOGY BHD (7114)	Doji	3/27/2019	0.465	0.475	0.46
DRB-HICOM BERHAD [S] (1619)	Doji	3/27/2019	1.92	1.94	1.91
ECONPILE HOLDINGS BERHAD [S] (5253)	Doji	3/27/2019	0.48	0.495	0.475
ELK-DESA RESOURCES BERHAD (5228)	Doji	3/27/2019	1.39	1.4	1.37
FAJARBARU BUILDER GROUP BHD [S] (7047)	Doji	3/27/2019	0.375	0.38	0.37
FOUNDPAC GROUP BERHAD [S] (5277)	Doji	3/27/2019	0.295	0.3	0.285
GADANG HOLDINGS BHD [S] (9261WB)	Doji	3/27/2019	0.195	0.2	0.19
GENTING PLANTATIONS BERHAD [S] (2291)	Doji	3/27/2019	10.52	10.58	10.46
GUNUNG CAPITAL BERHAD (7676)	Doji	3/27/2019	0.29	0.315	0.285
HAI-O ENTERPRISE BERHAD (7668)	Doji	3/27/2019	2.58	2.6	2.56
HAP SENG CONSOLIDATED BERHAD (3034)	Doji	3/27/2019	9.8	9.81	9.78
HARN LEN CORPORATION BHD [S] (7501)	Doji	3/27/2019	0.66	0.68	0.655
HIBISCUS PETROLEUM BERHAD [S] (5199)	Doji	3/27/2019	1.08	1.1	1.07
HOCK HENG STONE INDUSTRIES BHD [S] (5165)	Doji	3/27/2019	0.63	0.645	0.615
ICON OFFSHORE BERHAD [S] (5255)	Doji	3/27/2019	0.09	0.095	0.085
INARI AMERTRON BERHAD [S] (0166)	Doji	3/27/2019	1.61	1.62	1.59
KENANGA INVESTMENT BANK BERHAD (6483)	Doji	3/27/2019	0.52	0.525	0.51
KLCC PROPERTY HOLDINGS BERHAD [S] (5235SS)	Doji	3/27/2019	7.8	7.84	7.78
KLCC REAL ESTATE INVESTMENT TRUST [S] (5235SS)	Doji	3/27/2019	7.8	7.84	7.78
KSL HOLDINGS BERHAD [S] (5038)	Doji	3/27/2019	0.905	0.91	0.9
LAMBO GROUP BERHAD (0018)	Doji	3/27/2019	0.15	0.155	0.145
LBI CAPITAL BERHAD (8494)	Doji	3/27/2019	0.92	0.93	0.91
LION INDUSTRIES CORPORATION BERHAD [S] (4235)	Doji	3/27/2019	0.525	0.54	0.52
MALAYSIA BUILDING SOCIETY BERHAD (1171)	Doji	3/27/2019	0.935	0.94	0.93
MALAYSIA MARINE AND HEAVY ENGINEERING HOLDINGS BERHAD [S] (5186)	Doji	3/27/2019	0.8	0.805	0.795
MALAYSIAN RESOURCES CORPORATION BERHAD [S] (1651)	Doji	3/27/2019	0.86	0.895	0.85
MEGA FIRST CORPORATION BERHAD [S] (3069WA)	Doji	3/27/2019	1.66	1.67	1.63
MUDA HOLDINGS BERHAD [S] (3883)	Doji	3/27/2019	1.86	1.87	1.85
NESTLE (MALAYSIA) BERHAD [S] (4707)	Doji	3/27/2019	145	145.8	144.8
OCK GROUP BERHAD [S] (0172WA)	Doji	3/27/2019	0.105	0.11	0.1
OCR GROUP BERHAD [S] (7071)	Doji	3/27/2019	0.285	0.295	0.275
P.I.E. INDUSTRIAL BERHAD [S] (7095)	Doji	3/27/2019	1.57	1.58	1.56
PENTAMASTER CORPORATION BERHAD [S] (7160)	Doji	3/27/2019	3.46	3.5	3.45
PROTASCO BERHAD [S] (5070)	Doji	3/27/2019	0.26	0.265	0.255
SCOMI ENERGY SERVICES BHD [S] (7045)	Doji	3/27/2019	0.09	0.095	0.085
SIME DARBY PROPERTY BERHAD [S] (5288)	Doji	3/27/2019	1.09	1.11	1.04
SINO HUA-AN INTERNATIONAL BERHAD [S] (2739)	Doji	3/27/2019	0.255	0.26	0.25
STRAITS INTER LOGISTICS BERHAD [S] (0080)	Doji	3/27/2019	0.27	0.275	0.265
TAMBUN INDAH LAND BERHAD [S] (5191)	Doji	3/27/2019	0.785	0.79	0.765
UEM EDGENTA BERHAD [S] (1368)	Doji	3/27/2019	2.81	2.83	2.79
VELESTO ENERGY BERHAD- WARRANTS 2017_2024 [S] (5243WA)	Doji	3/27/2019	0.115	0.12	0.11
WESTPORTS HOLDINGS BERHAD [S] (5246)	Doji	3/27/2019	3.7	3.72	3.68
WZ SATU BERHAD [S] (7245)	Doji	3/27/2019	0.29	0.295	0.285
XIDELANG HOLDINGS LTD (5156)	Doji	3/27/2019	0.095	0.1	0.09
YTL POWER INTERNATIONAL BHD (6742)	Doji	3/27/2019	0.845	0.85	0.835
ZECON BERHAD [S] (7028)	Doji	3/27/2019	0.265	0.275	0.26