| Symbol | Type | Date | Close | High | Low |
|---|---|---|---|---|---|
| 7-ELEVEN MALAYSIA HOLDINGS BERHAD (5250) | Doji | 3/14/2019 | 1.45 | 1.46 | 1.44 |
| AXIATA GROUP BERHAD [S] (6888) | Doji | 3/14/2019 | 4.16 | 4.22 | 4.14 |
| BAHVEST RESOURCES BERHAD [S] (0098WA) | Doji | 3/14/2019 | 0.41 | 0.415 | 0.405 |
| BIMB HOLDINGS BERHAD [S] (5258WA) | Doji | 3/14/2019 | 0.26 | 0.265 | 0.25 |
| BOUSTEAD PLANTATIONS BERHAD [S] (5254) | Doji | 3/14/2019 | 0.81 | 0.82 | 0.805 |
| BUMI ARMADA BERHAD (5210) | Doji | 3/14/2019 | 0.195 | 0.205 | 0.19 |
| CAB CAKARAN CORPORATION BERHAD [S] (7174) | Doji | 3/14/2019 | 0.59 | 0.605 | 0.58 |
| CCM DUOPHARMA BIOTECH BERHAD [S] (7148) | Doji | 3/14/2019 | 1.11 | 1.12 | 1.1 |
| CIMB GROUP HOLDINGS BERHAD (1023) | Doji | 3/14/2019 | 5.47 | 5.5 | 5.45 |
| COASTAL CONTRACTS BHD [S] (5071) | Doji | 3/14/2019 | 1.3 | 1.34 | 1.28 |
| D&O GREEN TECHNOLOGIES BERHAD [S] (7204) | Doji | 3/14/2019 | 0.695 | 0.705 | 0.685 |
| DAMANSARA REALTY BHD [S] (3484) | Doji | 3/14/2019 | 0.535 | 0.545 | 0.52 |
| E.A.TECHNIQUE (M) BERHAD [S] (5259) | Doji | 3/14/2019 | 0.48 | 0.49 | 0.465 |
| ECOBUILT HOLDINGS BERHAD (0059) | Doji | 3/14/2019 | 0.305 | 0.31 | 0.3 |
| ECONPILE HOLDINGS BERHAD [S] (5253WA) | Doji | 3/14/2019 | 0.115 | 0.12 | 0.11 |
| EG INDUSTRIES BERHAD [S] (8907) | Doji | 3/14/2019 | 0.45 | 0.46 | 0.445 |
| EKOVEST BERHAD [S] (8877) | Doji | 3/14/2019 | 0.56 | 0.575 | 0.555 |
| ELSOFT RESEARCH BERHAD [S] (0090) | Doji | 3/14/2019 | 1.01 | 1.02 | 1 |
| FARLIM GROUP (MALAYSIA) BHD (6041) | Doji | 3/14/2019 | 0.385 | 0.395 | 0.38 |
| GDB HOLDINGS BERHAD [S] (0198) | Doji | 3/14/2019 | 0.295 | 0.305 | 0.29 |
| GEORGE KENT (MALAYSIA) BERHAD [S] (3204) | Doji | 3/14/2019 | 1.18 | 1.21 | 1.16 |
| GUOCOLAND (MALAYSIA) BERHAD (1503) | Doji | 3/14/2019 | 0.735 | 0.75 | 0.73 |
| HENGYUAN REFINING COMPANY BERHAD [S] (4324) | Doji | 3/14/2019 | 6.3 | 6.37 | 6.18 |
| HIAP TECK VENTURE BERHAD [S] (5072WB) | Doji | 3/14/2019 | 0.085 | 0.09 | 0.08 |
| HUME INDUSTRIES BERHAD (5000) | Doji | 3/14/2019 | 0.735 | 0.74 | 0.72 |
| ICON OFFSHORE BERHAD [S] (5255) | Doji | 3/14/2019 | 0.105 | 0.11 | 0.1 |
| IGB REAL ESTATE INVESTMENT TRUST (5227) | Doji | 3/14/2019 | 1.76 | 1.77 | 1.75 |
| INSAS BERHAD (3379WB) | Doji | 3/14/2019 | 0.075 | 0.085 | 0.07 |
| JF TECHNOLOGY BERHAD [S] (0146) | Doji | 3/14/2019 | 0.755 | 0.76 | 0.75 |
| JHM CONSOLIDATION BERHAD [S] (0127) | Doji | 3/14/2019 | 1.13 | 1.14 | 1.1 |
| KELINGTON GROUP BERHAD [S] (0151) | Doji | 3/14/2019 | 1.25 | 1.26 | 1.24 |
| KENANGA INVESTMENT BANK BERHAD (6483) | Doji | 3/14/2019 | 0.525 | 0.55 | 0.52 |
| KERJAYA PROSPEK GROUP BERHAD [S] (7161) | Doji | 3/14/2019 | 1.26 | 1.27 | 1.25 |
| KLCC PROPERTY HOLDINGS BERHAD [S] (5235SS) | Doji | 3/14/2019 | 7.78 | 7.8 | 7.77 |
| KLCC REAL ESTATE INVESTMENT TRUST [S] (5235SS) | Doji | 3/14/2019 | 7.78 | 7.8 | 7.77 |
| KLUANG RUBBER COMPANY (MALAYA) BERHAD (2453) | Doji | 3/14/2019 | 3.52 | 3.53 | 3.51 |
| KNM GROUP BERHAD [S] (7164) | Doji | 3/14/2019 | 0.115 | 0.12 | 0.11 |
| KRONOLOGI ASIA BERHAD [S] (0176) | Doji | 3/14/2019 | 0.605 | 0.61 | 0.595 |
| LAMBO GROUP BERHAD (0018) | Doji | 3/14/2019 | 0.15 | 0.155 | 0.14 |
| LAND & GENERAL BERHAD [S] (3174) | Doji | 3/14/2019 | 0.15 | 0.155 | 0.145 |
| LONDON BISCUITS BERHAD (7126) | Doji | 3/14/2019 | 0.42 | 0.425 | 0.41 |
| MAH SING GROUP BERHAD [S] (8583) | Doji | 3/14/2019 | 0.925 | 0.94 | 0.92 |
| MEGA FIRST CORPORATION BERHAD [S] (3069WA) | Doji | 3/14/2019 | 1.73 | 1.76 | 1.68 |
| MIECO CHIPBOARD BERHAD [S] (5001) | Doji | 3/14/2019 | 0.285 | 0.29 | 0.28 |
| N2N CONNECT BERHAD [S] (0108) | Doji | 3/14/2019 | 0.885 | 0.89 | 0.88 |
| NESTLE (MALAYSIA) BERHAD [S] (4707) | Doji | 3/14/2019 | 148 | 148.7 | 147.9 |
| NEXTGREEN GLOBAL BERHAD [S] (7241) | Doji | 3/14/2019 | 0.49 | 0.5 | 0.485 |
| OCK GROUP BERHAD [S] (0172) | Doji | 3/14/2019 | 0.58 | 0.585 | 0.57 |
| OLYMPIA INDUSTRIES BERHAD (3018) | Doji | 3/14/2019 | 0.115 | 0.12 | 0.11 |
| PANTECH GROUP HOLDINGS BERHAD [S] (5125) | Doji | 3/14/2019 | 0.595 | 0.62 | 0.59 |
| PANTECH GROUP HOLDINGS BERHAD [S] (5125WA) | Doji | 3/14/2019 | 0.135 | 0.14 | 0.13 |
| PANTECH GROUP HOLDINGS BERHAD [S] (5125WB) | Doji | 3/14/2019 | 0.145 | 0.15 | 0.14 |
| PENTAMASTER CORPORATION BERHAD [S] (7160) | Doji | 3/14/2019 | 3.4 | 3.41 | 3.36 |
| PERAK TRANSIT BERHAD [S] (0186) | Doji | 3/14/2019 | 0.24 | 0.25 | 0.235 |
| PERDANA PETROLEUM BERHAD [S] (7108) | Doji | 3/14/2019 | 0.48 | 0.54 | 0.475 |
| PESONA METRO HOLDINGS BERHAD [S] (8311) | Doji | 3/14/2019 | 0.23 | 0.235 | 0.225 |
| POS MALAYSIA BERHAD [S] (4634) | Doji | 3/14/2019 | 1.93 | 1.96 | 1.92 |
| PUNCAK NIAGA HOLDINGS BERHAD [S] (6807) | Doji | 3/14/2019 | 0.41 | 0.42 | 0.405 |
| QES GROUP BERHAD (0196) | Doji | 3/14/2019 | 0.24 | 0.245 | 0.235 |
| RCE CAPITAL BERHAD (9296) | Doji | 3/14/2019 | 1.64 | 1.65 | 1.62 |
| REACH ENERGY BERHAD [S] (5256WA) | Doji | 3/14/2019 | 0.065 | 0.07 | 0.06 |
| RHB BANK BERHAD (1066) | Doji | 3/14/2019 | 5.83 | 5.94 | 5.8 |
| ROHAS TECNIC BERHAD [S] (9741) | Doji | 3/14/2019 | 0.61 | 0.62 | 0.605 |
| SAMCHEM HOLDINGS BERHAD (5147) | Doji | 3/14/2019 | 0.61 | 0.62 | 0.605 |
| SASBADI HOLDINGS BERHAD [S] (5252) | Doji | 3/14/2019 | 0.235 | 0.255 | 0.23 |
| SCOPE INDUSTRIES BERHAD [S] (0028) | Doji | 3/14/2019 | 0.22 | 0.225 | 0.215 |
| SOUTH MALAYSIA INDUSTRIES BERHAD [S] (4375) | Doji | 3/14/2019 | 0.175 | 0.18 | 0.17 |
| STRAITS INTER LOGISTICS BERHAD [S] (0080WA) | Doji | 3/14/2019 | 0.14 | 0.145 | 0.135 |
| SUNSURIA BERHAD [S] (3743) | Doji | 3/14/2019 | 0.63 | 0.655 | 0.625 |
| SURIA CAPITAL HOLDINGS BERHAD [S] (6521) | Doji | 3/14/2019 | 1.39 | 1.4 | 1.38 |
| THONG GUAN INDUSTRIES BERHAD [S] (7034) | Doji | 3/14/2019 | 2.61 | 2.63 | 2.58 |
| THONG GUAN INDUSTRIES BERHAD [S] (7034WA) | Doji | 3/14/2019 | 1.08 | 1.09 | 1.07 |
| TIME DOTCOM BERHAD [S] (5031) | Doji | 3/14/2019 | 8.7 | 8.88 | 8.66 |
| VELESTO ENERGY BERHAD [S] (5243) | Doji | 3/14/2019 | 0.31 | 0.32 | 0.305 |
| VITROX CORPORATION BERHAD [S] (0097) | Doji | 3/14/2019 | 7.11 | 7.14 | 7.08 |
| WIDAD GROUP BERHAD [S] (0162WA) | Doji | 3/14/2019 | 0.115 | 0.12 | 0.11 |
| XIN HWA HOLDINGS BERHAD [S] (5267) | Doji | 3/14/2019 | 0.865 | 0.92 | 0.82 |
| YTL POWER INTERNATIONAL BHD (6742) | Doji | 3/14/2019 | 0.865 | 0.87 | 0.86 |
| ZELAN BERHAD [S] (2283) | Doji | 3/14/2019 | 0.1 | 0.125 | 0.095 |
This blog lists stocks traded in Malaysia Stock Market that made a Doji Candlestick Pattern. For definition of Doji pattern, please click here
Friday, March 15, 2019
Doji 2019-03-14
Posted by Candlestick Trader at 7:51 AM
Subscribe to:
Post Comments (Atom)
0 comments:
Post a Comment