Doji 2019-03-22

Symbol	Type	Date	Close	High	Low
ANN JOO RESOURCES BERHAD [S] (6556)	Doji	3/22/2019	1.53	1.56	1.52
BOUSTEAD PLANTATIONS BERHAD [S] (5254)	Doji	3/22/2019	0.805	0.815	0.8
BRIGHT PACKAGING INDUSTRY BERHAD (9938)	Doji	3/22/2019	0.2	0.205	0.195
CAPITALAND MALAYSIA MALL TRUST (5180)	Doji	3/22/2019	1.12	1.13	1.11
CCK CONSOLIDATED HOLDINGS BERHAD [S] (7035)	Doji	3/22/2019	0.615	0.625	0.605
COMFORT GLOVES BERHAD [S] (2127)	Doji	3/22/2019	0.805	0.81	0.8
DUOPHARMA BIOTECH BERHAD [S] (7148)	Doji	3/22/2019	1.2	1.24	1.19
EVERGREEN FIBREBOARD BERHAD [S] (5101)	Doji	3/22/2019	0.375	0.38	0.37
EVERSENDAI CORPORATION BERHAD [S] (5205)	Doji	3/22/2019	0.515	0.525	0.5
EXCEL FORCE MSC BERHAD [S] (0065)	Doji	3/22/2019	0.48	0.5	0.47
FOCUS LUMBER BERHAD (5197)	Doji	3/22/2019	1.65	1.66	1.64
FOUNDPAC GROUP BERHAD [S] (5277)	Doji	3/22/2019	0.305	0.31	0.3
GDB HOLDINGS BERHAD [S] (0198)	Doji	3/22/2019	0.275	0.28	0.27
GENTING MALAYSIA BERHAD (4715)	Doji	3/22/2019	3.38	3.39	3.3
HEVEABOARD BERHAD [S] (5095)	Doji	3/22/2019	0.64	0.645	0.635
HUP SENG INDUSTRIES BERHAD [S] (5024)	Doji	3/22/2019	1	1.01	0.995
IJM CORPORATION BERHAD [S] (3336)	Doji	3/22/2019	2.1	2.11	2.03
INSAS BERHAD (3379WB)	Doji	3/22/2019	0.07	0.075	0.065
IOI CORPORATION BERHAD [S] (1961)	Doji	3/22/2019	4.49	4.56	4.45
KPJ HEALTHCARE BERHAD [S] (5878)	Doji	3/22/2019	1.04	1.05	1.03
KRONOLOGI ASIA BERHAD [S] (0176)	Doji	3/22/2019	0.59	0.595	0.585
KSL HOLDINGS BERHAD [S] (5038)	Doji	3/22/2019	0.93	0.935	0.92
KUB MALAYSIA BERHAD [S] (6874)	Doji	3/22/2019	0.4	0.405	0.395
LOTTE CHEMICAL TITAN HOLDING BERHAD [S] (5284)	Doji	3/22/2019	4.22	4.26	4.21
MALAYAN FLOUR MILLS BERHAD (3662)	Doji	3/22/2019	0.765	0.78	0.75
MEDIA PRIMA BERHAD (4502)	Doji	3/22/2019	0.525	0.53	0.515
MELATI EHSAN HOLDINGS BERHAD [S] (5129)	Doji	3/22/2019	0.47	0.495	0.46
METRONIC GLOBAL BERHAD [S] (0043)	Doji	3/22/2019	0.08	0.085	0.075
MI TECHNOVATION BERHAD [S] (5286)	Doji	3/22/2019	2.09	2.12	2.07
MINHO (M) BERHAD [S] (5576)	Doji	3/22/2019	0.3	0.305	0.29
MISC BERHAD [S] (3816)	Doji	3/22/2019	6.74	6.86	6.68
MTD ACPI ENGINEERING BERHAD [S] (5924)	Doji	3/22/2019	0.17	0.18	0.16
ORIENTAL FOOD INDUSTRIES HOLDINGS BERHAD [S] (7107)	Doji	3/22/2019	0.805	0.83	0.795
ORIENTAL HOLDINGS BERHAD (4006)	Doji	3/22/2019	6.6	6.62	6.55
PANTECH GROUP HOLDINGS BERHAD [S] (5125)	Doji	3/22/2019	0.535	0.54	0.53
QES GROUP BERHAD (0196)	Doji	3/22/2019	0.255	0.265	0.25
RCE CAPITAL BERHAD (9296)	Doji	3/22/2019	1.64	1.65	1.63
REACH ENERGY BERHAD [S] (5256WA)	Doji	3/22/2019	0.06	0.065	0.055
SALUTICA BERHAD [S] (0183)	Doji	3/22/2019	0.37	0.38	0.365
SKP RESOURCES BHD [S] (7155)	Doji	3/22/2019	1.34	1.35	1.33
TA ENTERPRISE BERHAD (4898)	Doji	3/22/2019	0.615	0.62	0.61
TADMAX RESOURCES BERHAD [S] (4022)	Doji	3/22/2019	0.21	0.215	0.205
TALAM TRANSFORM BERHAD [S] (2259)	Doji	3/22/2019	0.04	0.045	0.035
TDM BERHAD (2054)	Doji	3/22/2019	0.17	0.175	0.165
TOMEI CONSOLIDATED BERHAD (7230)	Doji	3/22/2019	0.51	0.515	0.505
UCREST BERHAD [S] (0005)	Doji	3/22/2019	0.26	0.265	0.255
VIZIONE HOLDINGS BERHAD [S] (7070)	Doji	3/22/2019	0.98	0.985	0.97
WIDAD GROUP BERHAD [S] (0162WA)	Doji	3/22/2019	0.095	0.1	0.09