Doji 2019-03-29

Symbol	Type	Date	Close	High	Low
ACOUSTECH BERHAD [S] (7120)	Doji	3/29/2019	0.42	0.425	0.415
AEON CREDIT SERVICE (M) BERHAD (5139)	Doji	3/29/2019	16.8	16.82	16.78
AIRASIA X BERHAD [S] (5238)	Doji	3/29/2019	0.245	0.25	0.24
AMANAHRAYA REAL ESTATE INVESTMENT TRUST (5127)	Doji	3/29/2019	0.84	0.85	0.835
AMVERTON BERHAD [S] (5959)	Doji	3/29/2019	1.24	1.26	1.23
BRITE-TECH BERHAD [S] (0011)	Doji	3/29/2019	0.345	0.37	0.33
CJ CENTURY LOGISTICS HOLDINGS BERHAD [S] (7117)	Doji	3/29/2019	0.435	0.44	0.43
DANCOMECH HOLDINGS BERHAD [S] (5276WA)	Doji	3/29/2019	0.355	0.36	0.35
DATASONIC GROUP BERHAD [S] (5216WA)	Doji	3/29/2019	0.085	0.09	0.08
DIVERSIFIED GATEWAY SOLUTIONS BERHAD [S] (0131)	Doji	3/29/2019	0.08	0.085	0.075
D'NONCE TECHNOLOGY BHD (7114WA)	Doji	3/29/2019	0.205	0.22	0.2
ECONPILE HOLDINGS BERHAD [S] (5253WA)	Doji	3/29/2019	0.115	0.12	0.11
EKOVEST BERHAD [S] (8877)	Doji	3/29/2019	0.495	0.505	0.49
EVERGREEN FIBREBOARD BERHAD [S] (5101)	Doji	3/29/2019	0.365	0.37	0.36
EXCEL FORCE MSC BERHAD [S] (0065)	Doji	3/29/2019	0.46	0.465	0.455
GDB HOLDINGS BERHAD [S] (0198)	Doji	3/29/2019	0.3	0.305	0.295
GFM SERVICES BERHAD [S] (0039)	Doji	3/29/2019	0.5	0.51	0.495
GHL SYSTEMS BERHAD [S] (0021)	Doji	3/29/2019	1.7	1.73	1.68
GREEN PACKET BERHAD (0082)	Doji	3/29/2019	0.31	0.315	0.305
GUAN CHONG BERHAD (5102)	Doji	3/29/2019	3.55	3.59	3.45
HEVEABOARD BERHAD [S] (5095)	Doji	3/29/2019	0.64	0.645	0.635
HIBISCUS PETROLEUM BERHAD [S] (5199WC)	Doji	3/29/2019	0.485	0.49	0.48
HIL INDUSTRIES BERHAD (8443)	Doji	3/29/2019	0.61	0.615	0.6
IKHMAS JAYA GROUP BERHAD [S] (5268)	Doji	3/29/2019	0.155	0.16	0.15
INIX TECHNOLOGIES HOLDINGS BERHAD [S] (0094)	Doji	3/29/2019	0.075	0.08	0.07
IRIS CORPORATION BERHAD [S] (0010)	Doji	3/29/2019	0.15	0.155	0.145
KUALA LUMPUR KEPONG BERHAD [S] (2445)	Doji	3/29/2019	24.8	24.94	24.7
KUB MALAYSIA BERHAD [S] (6874)	Doji	3/29/2019	0.405	0.41	0.4
LOTTE CHEMICAL TITAN HOLDING BERHAD [S] (5284)	Doji	3/29/2019	4.1	4.11	4.05
MALAKOFF CORPORATION BERHAD [S] (5264)	Doji	3/29/2019	0.91	0.92	0.905
MASTER-PACK GROUP BERHAD [S] (7029)	Doji	3/29/2019	0.79	0.81	0.775
PECCA GROUP BERHAD [S] (5271)	Doji	3/29/2019	1.06	1.07	1.05
PRG HOLDINGS BERHAD-WARRANTS 2014_2019 [S] (7168WA)	Doji	3/29/2019	0.335	0.35	0.33
SAPURA ENERGY BERHAD [S] (5218)	Doji	3/29/2019	0.335	0.34	0.33
SILVER RIDGE HOLDINGS BHD [S] (0129)	Doji	3/29/2019	0.205	0.21	0.2
SUNWAY BERHAD [S] (5211)	Doji	3/29/2019	1.68	1.72	1.67
SUNWAY REAL ESTATE INVESTMENT TRUST (5176)	Doji	3/29/2019	1.8	1.84	1.79
TAMBUN INDAH LAND BERHAD [S] (5191)	Doji	3/29/2019	0.775	0.78	0.765
TELEKOM MALAYSIA BERHAD [S] (4863)	Doji	3/29/2019	3.2	3.23	3.19
TIME DOTCOM BERHAD [S] (5031)	Doji	3/29/2019	8.7	8.72	8.64
UEM SUNRISE BERHAD [S] (5148)	Doji	3/29/2019	0.82	0.83	0.815
V.S. INDUSTRY BERHAD [S] (6963)	Doji	3/29/2019	1.07	1.09	1.06
VELESTO ENERGY BERHAD [S] (5243)	Doji	3/29/2019	0.285	0.29	0.28
WTK HOLDINGS BERHAD [S] (4243)	Doji	3/29/2019	0.605	0.62	0.595
YINSON HOLDINGS BERHAD [S] (7293)	Doji	3/29/2019	4.6	4.62	4.58