Doji 2019-04-01

Symbol	Type	Date	Close	High	Low
ACOUSTECH BERHAD [S] (7120)	Doji	4/1/2019	0.42	0.425	0.415
ALAM MARITIM RESOURCES BERHAD [S] (5115)	Doji	4/1/2019	0.115	0.12	0.11
ATURMAJU RESOURCES BERHAD [S] (7181)	Doji	4/1/2019	0.355	0.36	0.345
BARAKAH OFFSHORE PETROLEUM BERHAD [S] (7251)	Doji	4/1/2019	0.1	0.105	0.095
DAGANG NEXCHANGE BERHAD [S] (4456)	Doji	4/1/2019	0.285	0.29	0.28
DESTINI BERHAD [S] (7212)	Doji	4/1/2019	0.305	0.31	0.295
DIVERSIFIED GATEWAY SOLUTIONS BERHAD [S] (0131)	Doji	4/1/2019	0.08	0.085	0.075
GD EXPRESS CARRIER BERHAD [S] (0078WB)	Doji	4/1/2019	0.06	0.065	0.055
GETS GLOBAL BERHAD [S] (5079)	Doji	4/1/2019	0.35	0.415	0.33
GHL SYSTEMS BERHAD [S] (0021)	Doji	4/1/2019	1.7	1.73	1.69
GREEN PACKET BERHAD (0082)	Doji	4/1/2019	0.315	0.32	0.31
GUNUNG CAPITAL BERHAD (7676WB)	Doji	4/1/2019	0.045	0.055	0.04
HEKTAR REAL ESTATE INVESTMENT TRUST (5121)	Doji	4/1/2019	1.14	1.15	1.13
HIBISCUS PETROLEUM BERHAD [S] (5199WC)	Doji	4/1/2019	0.49	0.495	0.485
IGB REAL ESTATE INVESTMENT TRUST (5227)	Doji	4/1/2019	1.86	1.87	1.85
INIX TECHNOLOGIES HOLDINGS BERHAD [S] (0094)	Doji	4/1/2019	0.07	0.075	0.065
INTA BINA GROUP BERHAD [S] (0192)	Doji	4/1/2019	0.28	0.285	0.275
KERJAYA PROSPEK GROUP BERHAD [S] (7161)	Doji	4/1/2019	1.24	1.25	1.23
KKB ENGINEERING BERHAD [S] (9466)	Doji	4/1/2019	1.22	1.24	1.21
KUB MALAYSIA BERHAD [S] (6874)	Doji	4/1/2019	0.405	0.41	0.4
LAY HONG BERHAD [S] (9385)	Doji	4/1/2019	0.445	0.45	0.435
LAY HONG BERHAD [S] (9385WA)	Doji	4/1/2019	0.195	0.2	0.19
MALAYSIA STEEL WORKS (KL) BHD [S] (5098)	Doji	4/1/2019	0.49	0.495	0.475
MNRB HOLDINGS BERHAD (6459)	Doji	4/1/2019	1.03	1.04	1.01
NOVA MSC BERHAD [S] (0026)	Doji	4/1/2019	0.125	0.13	0.12
OCR GROUP BERHAD [S] (7071)	Doji	4/1/2019	0.27	0.28	0.26
ONLY WORLD GROUP HOLDINGS BERHAD (5260)	Doji	4/1/2019	0.605	0.61	0.6
ORIENTAL FOOD INDUSTRIES HOLDINGS BERHAD [S] (7107)	Doji	4/1/2019	0.77	0.8	0.755
ORION IXL BERHAD [S] (0079WA)	Doji	4/1/2019	0.13	0.135	0.125
PERAK TRANSIT BERHAD [S] (0186WA)	Doji	4/1/2019	0.06	0.065	0.055
QES GROUP BERHAD (0196)	Doji	4/1/2019	0.245	0.25	0.235
QL RESOURCES BERHAD [S] (7084)	Doji	4/1/2019	6.92	6.95	6.89
RANHILL HOLDINGS BERHAD [S] (5272)	Doji	4/1/2019	1.31	1.32	1.29
SAMCHEM HOLDINGS BERHAD (5147)	Doji	4/1/2019	0.6	0.605	0.595
SBC CORPORATION BERHAD [S] (5207)	Doji	4/1/2019	0.465	0.47	0.46
SCIENTEX BERHAD [S] (4731)	Doji	4/1/2019	8.5	8.57	8.49
SCOMI GROUP BERHAD [S] (7158WB)	Doji	4/1/2019	0.015	0.02	0.01
SHIN YANG SHIPPING CORPORATION BERHAD [S] (5173)	Doji	4/1/2019	0.315	0.325	0.31
SIG GASES BERHAD [S] (5181)	Doji	4/1/2019	0.93	0.945	0.915
SKP RESOURCES BHD [S] (7155)	Doji	4/1/2019	1.34	1.35	1.33
SUNWAY REAL ESTATE INVESTMENT TRUST (5176)	Doji	4/1/2019	1.8	1.81	1.79
TAN CHONG MOTOR HOLDINGS BERHAD [S] (4405)	Doji	4/1/2019	1.51	1.53	1.5
VELESTO ENERGY BERHAD [S] (5243)	Doji	4/1/2019	0.29	0.295	0.285
VISDYNAMICS HOLDINGS BERHAD [S] (0120WB)	Doji	4/1/2019	0.145	0.15	0.14
WCT HOLDINGS BERHAD [S] (9679)	Doji	4/1/2019	0.84	0.855	0.835
XIDELANG HOLDINGS LTD (5156)	Doji	4/1/2019	0.095	0.1	0.09