Doji 2019-04-22

Symbol	Type	Date	Close	High	Low
AMFIRST REAL ESTATE INVESTMENT TRUST (5120)	Doji	4/22/2019	0.535	0.54	0.53
AWC BERHAD [S] (7579)	Doji	4/22/2019	0.735	0.745	0.73
AXIS REAL ESTATE INVESTMENT TRUST [S] (5106)	Doji	4/22/2019	1.8	1.82	1.79
BARAKAH OFFSHORE PETROLEUM BERHAD [S] (7251)	Doji	4/22/2019	0.09	0.095	0.085
BENALEC HOLDINGS BERHAD [S] (5190)	Doji	4/22/2019	0.22	0.23	0.215
BERJAYA LAND BERHAD (4219)	Doji	4/22/2019	0.22	0.225	0.215
BIMB HOLDINGS BERHAD [S] (5258WA)	Doji	4/22/2019	0.3	0.305	0.295
CB INDUSTRIAL PRODUCT HOLDING BERHAD [S] (7076)	Doji	4/22/2019	1.07	1.08	1.06
COASTAL CONTRACTS BHD [S] (5071)	Doji	4/22/2019	1.05	1.1	1.02
COUNTRY HEIGHTS HOLDINGS BHD (5738)	Doji	4/22/2019	1.5	1.52	1.47
ENGTEX GROUP BERHAD [S] (5056)	Doji	4/22/2019	0.89	0.9	0.885
FARLIM GROUP (MALAYSIA) BHD (6041)	Doji	4/22/2019	0.355	0.36	0.35
FREIGHT MANAGEMENT HOLDINGS BERHAD [S] (7210)	Doji	4/22/2019	0.615	0.62	0.61
HO HUP CONSTRUCTION COMPANY BHD [S] (5169)	Doji	4/22/2019	0.505	0.515	0.495
HONG LEONG FINANCIAL GROUP BERHAD (1082)	Doji	4/22/2019	19.1	19.14	19.08
KOSSAN RUBBER INDUSTRIES BERHAD [S] (7153)	Doji	4/22/2019	3.54	3.59	3.53
LII HEN INDUSTRIES BHD. [S] (7089)	Doji	4/22/2019	2.65	2.66	2.64
LUXCHEM CORPORATION BERHAD [S] (5143)	Doji	4/22/2019	0.525	0.53	0.52
MAGNUM BERHAD (3859)	Doji	4/22/2019	2.38	2.39	2.37
MAH SING GROUP BERHAD [S] (8583)	Doji	4/22/2019	0.935	0.94	0.93
MALAYAN FLOUR MILLS BERHAD (3662)	Doji	4/22/2019	0.735	0.75	0.72
MALAYSIA MARINE AND HEAVY ENGINEERING HOLDINGS BERHAD [S] (5186)	Doji	4/22/2019	0.8	0.81	0.795
MELEWAR INDUSTRIAL GROUP BERHAD [S] (3778)	Doji	4/22/2019	0.165	0.175	0.16
MULPHA INTERNATIONAL BERHAD (3905)	Doji	4/22/2019	2.3	2.32	2.27
N2N CONNECT BERHAD [S] (0108)	Doji	4/22/2019	0.79	0.81	0.785
NI HSIN RESOURCES BERHAD [S] (7215)	Doji	4/22/2019	0.26	0.265	0.255
NTPM HOLDINGS BERHAD [S] (5066)	Doji	4/22/2019	0.45	0.455	0.445
OCR GROUP BERHAD- IRREDEEMABLE CONVERTIBLE PREFERENCE SHARE 2016_2021 [S] (7071PA)	Doji	4/22/2019	0.035	0.04	0.03
OLYMPIA INDUSTRIES BERHAD (3018)	Doji	4/22/2019	0.12	0.125	0.115
OPENSYS (M) BERHAD [S] (0040)	Doji	4/22/2019	0.33	0.335	0.325
POS MALAYSIA BERHAD [S] (4634)	Doji	4/22/2019	1.85	1.87	1.84
PUC BERHAD [S] (0007)	Doji	4/22/2019	0.095	0.1	0.09
RAPID SYNERGY BERHAD (7765)	Doji	4/22/2019	5.78	5.84	5.75
RCE CAPITAL BERHAD (9296)	Doji	4/22/2019	1.65	1.66	1.63
RIMBUNAN SAWIT BERHAD [S] (5113)	Doji	4/22/2019	0.2	0.205	0.195
SCOPE INDUSTRIES BERHAD [S] (0028)	Doji	4/22/2019	0.225	0.23	0.22
SOLID AUTOMOTIVE BERHAD [S] (5242WA)	Doji	4/22/2019	0.07	0.075	0.065
STAR MEDIA GROUP BERHAD [S] (6084)	Doji	4/22/2019	0.71	0.715	0.705
STRAITS INTER LOGISTICS BERHAD [S] (0080)	Doji	4/22/2019	0.255	0.26	0.245
TA WIN HOLDINGS BERHAD (7097)	Doji	4/22/2019	0.555	0.56	0.55
TECHFAST HOLDINGS BERHAD [S] (0084)	Doji	4/22/2019	0.305	0.315	0.3
TENAGA NASIONAL BHD [S] (5347)	Doji	4/22/2019	12.16	12.3	12.12
TUNE PROTECT GROUP BERHAD (5230)	Doji	4/22/2019	0.695	0.705	0.69
UEM EDGENTA BERHAD [S] (1368)	Doji	4/22/2019	2.84	2.86	2.82
VELESTO ENERGY BERHAD- WARRANTS 2017_2024 [S] (5243WA)	Doji	4/22/2019	0.11	0.115	0.105
WEGMANS HOLDINGS BERHAD [S] (0197)	Doji	4/22/2019	0.31	0.315	0.305
WIDAD GROUP BERHAD [S] (0162)	Doji	4/22/2019	0.295	0.3	0.285
XINGHE HOLDINGS BERHAD (0095)	Doji	4/22/2019	0.03	0.035	0.025