| Symbol | Type | Date | Close | High | Low |
|---|---|---|---|---|---|
| AHMAD ZAKI RESOURCES BERHAD [S] (7078) | Doji | 4/9/2019 | 0.55 | 0.555 | 0.54 |
| AMMB HOLDINGS BERHAD (1015) | Doji | 4/9/2019 | 4.45 | 4.5 | 4.42 |
| ANCOM BERHAD [S] (4758) | Doji | 4/9/2019 | 0.475 | 0.48 | 0.47 |
| ANZO HOLDINGS BERHAD [S] (9342) | Doji | 4/9/2019 | 0.045 | 0.05 | 0.04 |
| ASDION BERHAD [S] (0068) | Doji | 4/9/2019 | 0.27 | 0.275 | 0.265 |
| ASIA FILE CORPORATION BHD [S] (7129) | Doji | 4/9/2019 | 2.56 | 2.58 | 2.55 |
| ASIA POLY HOLDINGS BERHAD [S] (0105) | Doji | 4/9/2019 | 0.07 | 0.075 | 0.065 |
| BARAKAH OFFSHORE PETROLEUM BERHAD [S] (7251) | Doji | 4/9/2019 | 0.105 | 0.11 | 0.1 |
| BERJAYA CORPORATION BERHAD (3395) | Doji | 4/9/2019 | 0.27 | 0.275 | 0.265 |
| BERJAYA LAND BERHAD (4219) | Doji | 4/9/2019 | 0.25 | 0.255 | 0.245 |
| BINASAT COMMUNICATIONS BERHAD [S] (0195) | Doji | 4/9/2019 | 0.385 | 0.39 | 0.38 |
| BOUSTEAD HOLDINGS BERHAD (2771) | Doji | 4/9/2019 | 1.25 | 1.27 | 1.24 |
| BURSA MALAYSIA BERHAD (1818) | Doji | 4/9/2019 | 6.88 | 6.89 | 6.84 |
| CAB CAKARAN CORPORATION BERHAD [S] (7174) | Doji | 4/9/2019 | 0.6 | 0.61 | 0.595 |
| CSC STEEL HOLDINGS BERHAD [S] (5094) | Doji | 4/9/2019 | 1.08 | 1.09 | 1.07 |
| DAMANSARA REALTY BHD [S] (3484WA) | Doji | 4/9/2019 | 0.12 | 0.125 | 0.115 |
| DELEUM BERHAD [S] (5132) | Doji | 4/9/2019 | 1.13 | 1.14 | 1.12 |
| ECOFIRST CONSOLIDATED BHD [S] (3557) | Doji | 4/9/2019 | 0.295 | 0.3 | 0.29 |
| EDEN INC. BERHAD (7471) | Doji | 4/9/2019 | 0.165 | 0.17 | 0.155 |
| EKOVEST BERHAD [S] (8877) | Doji | 4/9/2019 | 0.545 | 0.55 | 0.53 |
| ELK-DESA RESOURCES BERHAD (5228) | Doji | 4/9/2019 | 1.39 | 1.41 | 1.38 |
| EMICO HOLDINGS BERHAD [S] (9091) | Doji | 4/9/2019 | 0.17 | 0.175 | 0.165 |
| EWEIN BERHAD [S] (7249) | Doji | 4/9/2019 | 0.575 | 0.58 | 0.57 |
| GD EXPRESS CARRIER BERHAD [S] (0078) | Doji | 4/9/2019 | 0.35 | 0.36 | 0.345 |
| GENTING BERHAD (3182) | Doji | 4/9/2019 | 6.83 | 6.84 | 6.81 |
| GOODWAY INTEGRATED INDUSTRIES BERHAD [S] (7192) | Doji | 4/9/2019 | 0.205 | 0.21 | 0.2 |
| HAP SENG CONSOLIDATED BERHAD (3034) | Doji | 4/9/2019 | 9.88 | 9.9 | 9.87 |
| HSS ENGINEERS BERHAD [S] (0185) | Doji | 4/9/2019 | 1.24 | 1.29 | 1.23 |
| I-BERHAD [S] (4251) | Doji | 4/9/2019 | 0.44 | 0.445 | 0.435 |
| IDEAL UNITED BINTANG INTERNATIONAL BERHAD [S] (9687) | Doji | 4/9/2019 | 1.14 | 1.15 | 1.13 |
| INARI AMERTRON BERHAD [S] (0166) | Doji | 4/9/2019 | 1.66 | 1.67 | 1.64 |
| IOI PROPERTIES GROUP BERHAD [S] (5249) | Doji | 4/9/2019 | 1.34 | 1.35 | 1.32 |
| IRIS CORPORATION BERHAD [S] (0010) | Doji | 4/9/2019 | 0.155 | 0.16 | 0.15 |
| JOHORE TIN BERHAD [S] (7167) | Doji | 4/9/2019 | 1.43 | 1.47 | 1.4 |
| KPJ HEALTHCARE BERHAD [S] (5878) | Doji | 4/9/2019 | 1.01 | 1.03 | 1 |
| LONDON BISCUITS BERHAD (7126) | Doji | 4/9/2019 | 0.38 | 0.385 | 0.375 |
| MALAYAN UNITED INDUSTRIES BERHAD (3891) | Doji | 4/9/2019 | 0.185 | 0.19 | 0.18 |
| MALAYSIAN BULK CARRIERS BERHAD (5077) | Doji | 4/9/2019 | 0.585 | 0.59 | 0.58 |
| MALAYSIAN PACIFIC INDUSTRIES BERHAD (3867) | Doji | 4/9/2019 | 9.8 | 9.86 | 9.77 |
| MALTON BERHAD [S] (6181) | Doji | 4/9/2019 | 0.53 | 0.535 | 0.525 |
| MATRIX CONCEPTS HOLDINGS BERHAD [S] (5236WA) | Doji | 4/9/2019 | 0.13 | 0.135 | 0.12 |
| MESB BERHAD [S] (7234) | Doji | 4/9/2019 | 0.29 | 0.3 | 0.28 |
| METRONIC GLOBAL BERHAD [S] (0043) | Doji | 4/9/2019 | 0.07 | 0.075 | 0.065 |
| MTOUCHE TECHNOLOGY BERHAD [S] (0092) | Doji | 4/9/2019 | 0.06 | 0.065 | 0.055 |
| NEXTGREEN GLOBAL BERHAD [S] (7241) | Doji | 4/9/2019 | 0.465 | 0.47 | 0.46 |
| OKA CORPORATION BHD [S] (7140) | Doji | 4/9/2019 | 0.73 | 0.735 | 0.72 |
| ORIENTAL HOLDINGS BERHAD (4006) | Doji | 4/9/2019 | 6.5 | 6.53 | 6.49 |
| PANTECH GROUP HOLDINGS BERHAD [S] (5125) | Doji | 4/9/2019 | 0.59 | 0.595 | 0.58 |
| PANTECH GROUP HOLDINGS BERHAD [S] (5125WB) | Doji | 4/9/2019 | 0.155 | 0.16 | 0.15 |
| PERAK TRANSIT BERHAD [S] (0186) | Doji | 4/9/2019 | 0.23 | 0.235 | 0.225 |
| PRICEWORTH INTERNATIONAL BERHAD [S] (7123) | Doji | 4/9/2019 | 0.075 | 0.08 | 0.07 |
| PROTASCO BERHAD [S] (5070) | Doji | 4/9/2019 | 0.295 | 0.3 | 0.285 |
| REACH ENERGY BERHAD [S] (5256WA) | Doji | 4/9/2019 | 0.065 | 0.07 | 0.06 |
| SALCON BERHAD [S] (8567) | Doji | 4/9/2019 | 0.295 | 0.3 | 0.29 |
| SAM ENGINEERING & EQUIPMENT (M) BERHAD [S] (9822) | Doji | 4/9/2019 | 8.09 | 8.15 | 8 |
| SARAWAK CABLE BERHAD [S] (5170) | Doji | 4/9/2019 | 0.44 | 0.455 | 0.435 |
| SLP RESOURCES BERHAD (7248) | Doji | 4/9/2019 | 1.2 | 1.21 | 1.19 |
| SOUTH MALAYSIA INDUSTRIES BERHAD [S] (4375) | Doji | 4/9/2019 | 0.175 | 0.18 | 0.17 |
| TECHFAST HOLDINGS BERHAD [S] (0084) | Doji | 4/9/2019 | 0.32 | 0.325 | 0.315 |
| TIEN WAH PRESS HOLDINGS BERHAD (7374) | Doji | 4/9/2019 | 1.41 | 1.42 | 1.4 |
| TIONG NAM LOGISTICS HOLDINGS BERHAD (8397) | Doji | 4/9/2019 | 0.58 | 0.585 | 0.575 |
| TITIJAYA LAND BERHAD [S] (5239) | Doji | 4/9/2019 | 0.3 | 0.305 | 0.295 |
| UEM SUNRISE BERHAD [S] (5148) | Doji | 4/9/2019 | 0.84 | 0.855 | 0.835 |
| UOA DEVELOPMENT BHD [S] (5200) | Doji | 4/9/2019 | 2.14 | 2.2 | 2.13 |
| VELESTO ENERGY BERHAD- WARRANTS 2017_2024 [S] (5243WA) | Doji | 4/9/2019 | 0.12 | 0.125 | 0.115 |
| WCT HOLDINGS BERHAD [S] (9679) | Doji | 4/9/2019 | 0.95 | 0.96 | 0.94 |
| WIDAD GROUP BERHAD [S] (0162) | Doji | 4/9/2019 | 0.3 | 0.305 | 0.295 |
| WIDAD GROUP BERHAD [S] (0162WA) | Doji | 4/9/2019 | 0.08 | 0.085 | 0.075 |
This blog lists stocks traded in Malaysia Stock Market that made a Doji Candlestick Pattern. For definition of Doji pattern, please click here
Tuesday, April 9, 2019
Doji 2019-04-09
Posted by Candlestick Trader at 9:22 PM
Subscribe to:
Post Comments (Atom)
0 comments:
Post a Comment