| Symbol | Type | Date | Close | High | Low |
|---|---|---|---|---|---|
| ALAM MARITIM RESOURCES BERHAD [S] (5115) | Doji | 4/4/2019 | 0.135 | 0.145 | 0.13 |
| ASDION BERHAD [S] (0068) | Doji | 4/4/2019 | 0.27 | 0.275 | 0.265 |
| BATU KAWAN BERHAD [S] (1899) | Doji | 4/4/2019 | 16.92 | 16.98 | 16.9 |
| BCB BERHAD (6602) | Doji | 4/4/2019 | 0.275 | 0.28 | 0.27 |
| BERJAYA CORPORATION BERHAD (3395) | Doji | 4/4/2019 | 0.275 | 0.28 | 0.27 |
| BUMI ARMADA BERHAD (5210) | Doji | 4/4/2019 | 0.195 | 0.2 | 0.19 |
| CAB CAKARAN CORPORATION BERHAD [S] (7174) | Doji | 4/4/2019 | 0.615 | 0.63 | 0.61 |
| CAELY HOLDINGS BHD - WARRANTS 2018_2021 [S] (7154WA) | Doji | 4/4/2019 | 0.64 | 0.68 | 0.625 |
| CAELY HOLDINGS BHD [S] (7154) | Doji | 4/4/2019 | 1.12 | 1.15 | 1.06 |
| CAN-ONE BERHAD [S] (5105) | Doji | 4/4/2019 | 2.97 | 3 | 2.96 |
| COMINTEL CORPORATION BHD (7195) | Doji | 4/4/2019 | 0.06 | 0.065 | 0.05 |
| DESTINI BERHAD [S] (7212) | Doji | 4/4/2019 | 0.305 | 0.315 | 0.3 |
| DIALOG GROUP BERHAD [S] (7277) | Doji | 4/4/2019 | 3.2 | 3.22 | 3.17 |
| DOMINANT ENTERPRISE BERHAD [S] (7169) | Doji | 4/4/2019 | 1.25 | 1.26 | 1.24 |
| DUOPHARMA BIOTECH BERHAD [S] (7148) | Doji | 4/4/2019 | 1.28 | 1.29 | 1.26 |
| DUTALAND BERHAD [S] (3948) | Doji | 4/4/2019 | 0.49 | 0.495 | 0.485 |
| DYNACIATE GROUP BERHAD (5178) | Doji | 4/4/2019 | 0.09 | 0.095 | 0.085 |
| EA HOLDINGS BERHAD [S] (0154) | Doji | 4/4/2019 | 0.015 | 0.02 | 0.01 |
| EKOVEST BERHAD [S] (8877) | Doji | 4/4/2019 | 0.53 | 0.535 | 0.52 |
| FEDERAL INTERNATIONAL HOLDINGS BERHAD [S] (8605) | Doji | 4/4/2019 | 0.48 | 0.49 | 0.475 |
| FOUNDPAC GROUP BERHAD [S] (5277) | Doji | 4/4/2019 | 0.345 | 0.355 | 0.34 |
| GAMUDA BERHAD [S] (5398WE) | Doji | 4/4/2019 | 0.25 | 0.255 | 0.245 |
| GD EXPRESS CARRIER BERHAD [S] (0078) | Doji | 4/4/2019 | 0.345 | 0.35 | 0.34 |
| GENTING PLANTATIONS BERHAD [S] (2291WA) | Doji | 4/4/2019 | 2.62 | 2.72 | 2.61 |
| GUAN CHONG BERHAD (5102) | Doji | 4/4/2019 | 3.71 | 3.72 | 3.66 |
| HEKTAR REAL ESTATE INVESTMENT TRUST (5121) | Doji | 4/4/2019 | 1.14 | 1.15 | 1.13 |
| HOCK HENG STONE INDUSTRIES BHD [S] (5165) | Doji | 4/4/2019 | 0.705 | 0.73 | 0.69 |
| HONG LEONG FINANCIAL GROUP BERHAD (1082) | Doji | 4/4/2019 | 19.18 | 19.4 | 19.14 |
| HUBLINE BERHAD (7013) | Doji | 4/4/2019 | 0.06 | 0.065 | 0.055 |
| IFCA MSC BERHAD [S] (0023) | Doji | 4/4/2019 | 0.44 | 0.45 | 0.435 |
| IHH HEALTHCARE BERHAD [S] (5225) | Doji | 4/4/2019 | 5.6 | 5.62 | 5.43 |
| INARI AMERTRON BERHAD [S] (0166) | Doji | 4/4/2019 | 1.64 | 1.65 | 1.63 |
| INIX TECHNOLOGIES HOLDINGS BERHAD [S] (0094) | Doji | 4/4/2019 | 0.08 | 0.085 | 0.075 |
| JAG BERHAD [S] (0024) | Doji | 4/4/2019 | 0.05 | 0.055 | 0.045 |
| JCY INTERNATIONAL BERHAD [S] (5161) | Doji | 4/4/2019 | 0.2 | 0.205 | 0.19 |
| JHM CONSOLIDATION BERHAD [S] (0127) | Doji | 4/4/2019 | 1.27 | 1.28 | 1.24 |
| K.SENG SENG CORPORATION BERHAD [S] (5192) | Doji | 4/4/2019 | 0.48 | 0.49 | 0.475 |
| KANGER INTERNATIONAL BERHAD [S] (0170) | Doji | 4/4/2019 | 0.045 | 0.05 | 0.04 |
| KEJURUTERAAN ASASTERA BERHAD [S] (0193) | Doji | 4/4/2019 | 0.215 | 0.22 | 0.205 |
| KUMPULAN JETSON BERHAD [S] (9083) | Doji | 4/4/2019 | 0.18 | 0.185 | 0.175 |
| MAH SING GROUP BERHAD [S] (8583) | Doji | 4/4/2019 | 0.935 | 0.94 | 0.925 |
| MALAYAN FLOUR MILLS BERHAD (3662) | Doji | 4/4/2019 | 0.84 | 0.855 | 0.83 |
| MALAYSIA AIRPORTS HOLDINGS BERHAD (5014) | Doji | 4/4/2019 | 7.09 | 7.12 | 7.03 |
| MALAYSIAN RESOURCES CORPORATION BERHAD [S] (1651) | Doji | 4/4/2019 | 0.92 | 0.93 | 0.91 |
| OCR GROUP BERHAD [S] (7071) | Doji | 4/4/2019 | 0.275 | 0.28 | 0.27 |
| ONLY WORLD GROUP HOLDINGS BERHAD (5260) | Doji | 4/4/2019 | 0.64 | 0.65 | 0.635 |
| OPCOM HOLDINGS BERHAD [S] (0035) | Doji | 4/4/2019 | 0.69 | 0.71 | 0.685 |
| PANTECH GROUP HOLDINGS BERHAD [S] (5125WB) | Doji | 4/4/2019 | 0.145 | 0.15 | 0.14 |
| PCCS GROUP BERHAD [S] (6068) | Doji | 4/4/2019 | 0.48 | 0.495 | 0.475 |
| PCCS GROUP BERHAD [S] (6068WA) | Doji | 4/4/2019 | 0.18 | 0.185 | 0.17 |
| SASBADI HOLDINGS BERHAD [S] (5252) | Doji | 4/4/2019 | 0.23 | 0.235 | 0.225 |
| SIME DARBY PROPERTY BERHAD [S] (5288) | Doji | 4/4/2019 | 1.11 | 1.13 | 1.09 |
| SUNWAY BERHAD [S] (5211) | Doji | 4/4/2019 | 1.68 | 1.69 | 1.67 |
| T7 GLOBAL BERHAD [S] (7228) | Doji | 4/4/2019 | 0.535 | 0.545 | 0.53 |
| TA ANN HOLDINGS BERHAD [S] (5012) | Doji | 4/4/2019 | 2.38 | 2.39 | 2.3 |
| TADMAX RESOURCES BERHAD [S] (4022) | Doji | 4/4/2019 | 0.215 | 0.225 | 0.21 |
| TDM BERHAD (2054) | Doji | 4/4/2019 | 0.19 | 0.195 | 0.185 |
| TH HEAVY ENGINEERING BERHAD [S] (7206) | Doji | 4/4/2019 | 0.065 | 0.07 | 0.06 |
| THREE-A RESOURCES BERHAD [S] (0012) | Doji | 4/4/2019 | 0.94 | 0.95 | 0.935 |
| TITIJAYA LAND BERHAD [S] (5239) | Doji | 4/4/2019 | 0.3 | 0.305 | 0.295 |
| TMC LIFE SCIENCES BERHAD (0101WB) | Doji | 4/4/2019 | 0.02 | 0.025 | 0.015 |
| UNIMECH GROUP BERHAD [S] (7091) | Doji | 4/4/2019 | 1.07 | 1.08 | 1.06 |
| WEGMANS HOLDINGS BERHAD [S] (0197) | Doji | 4/4/2019 | 0.315 | 0.32 | 0.31 |
| WIDAD GROUP BERHAD [S] (0162) | Doji | 4/4/2019 | 0.31 | 0.315 | 0.305 |
| WIDAD GROUP BERHAD [S] (0162WA) | Doji | 4/4/2019 | 0.09 | 0.095 | 0.085 |
| XINGHE HOLDINGS BERHAD (0095) | Doji | 4/4/2019 | 0.03 | 0.035 | 0.025 |
| YNH PROPERTY BERHAD (3158) | Doji | 4/4/2019 | 1.17 | 1.18 | 1.14 |
| YONG TAI BERHAD [S] (7066) | Doji | 4/4/2019 | 0.36 | 0.37 | 0.355 |
| ZELAN BERHAD [S] (2283) | Doji | 4/4/2019 | 0.09 | 0.095 | 0.085 |
This blog lists stocks traded in Malaysia Stock Market that made a Doji Candlestick Pattern. For definition of Doji pattern, please click here
Thursday, April 4, 2019
Doji 2019-04-04
Posted by Candlestick Trader at 11:02 PM
Subscribe to:
Post Comments (Atom)
0 comments:
Post a Comment