Doji 2019-04-03

Symbol	Type	Date	Close	High	Low
ACOUSTECH BERHAD [S] (7120)	Doji	4/3/2019	0.42	0.425	0.415
AHMAD ZAKI RESOURCES BERHAD [S] (7078)	Doji	4/3/2019	0.53	0.535	0.52
AIRASIA GROUP BERHAD (5099)	Doji	4/3/2019	2.67	2.68	2.65
AIRASIA X BERHAD [S] (5238WA)	Doji	4/3/2019	0.045	0.05	0.04
BENALEC HOLDINGS BERHAD [S] (5190)	Doji	4/3/2019	0.185	0.19	0.18
BRITISH AMERICAN TOBACCO (MALAYSIA) BERHAD (4162)	Doji	4/3/2019	36.3	36.34	35.52
CAB CAKARAN CORPORATION BERHAD [S] (7174)	Doji	4/3/2019	0.61	0.62	0.605
CAHYA MATA SARAWAK BERHAD [S] (2852)	Doji	4/3/2019	3.4	3.44	3.36
CCK CONSOLIDATED HOLDINGS BERHAD [S] (7035)	Doji	4/3/2019	0.635	0.65	0.63
CIMB GROUP HOLDINGS BERHAD (1023)	Doji	4/3/2019	5.12	5.14	5.09
CYPARK RESOURCES BERHAD [S] (5184)	Doji	4/3/2019	1.7	1.71	1.69
DANCOMECH HOLDINGS BERHAD [S] (5276WA)	Doji	4/3/2019	0.39	0.395	0.38
ECO WORLD INTERNATIONAL BERHAD (5283)	Doji	4/3/2019	0.725	0.735	0.72
EDARAN BERHAD [S] (5036)	Doji	4/3/2019	0.55	0.56	0.54
EDEN INC. BERHAD (7471)	Doji	4/3/2019	0.135	0.14	0.13
EKOVEST BERHAD [S] (8877)	Doji	4/3/2019	0.53	0.535	0.52
EXCEL FORCE MSC BERHAD [S] (0065WA)	Doji	4/3/2019	0.125	0.13	0.12
FAJARBARU BUILDER GROUP BHD [S] (7047)	Doji	4/3/2019	0.41	0.415	0.4
GENTING PLANTATIONS BERHAD [S] (2291)	Doji	4/3/2019	10.5	10.52	10.42
GUOCOLAND (MALAYSIA) BERHAD (1503)	Doji	4/3/2019	0.73	0.74	0.72
INIX TECHNOLOGIES HOLDINGS BERHAD [S] (0094)	Doji	4/3/2019	0.08	0.09	0.075
IRE-TEX CORPORATION BERHAD [S] (7183)	Doji	4/3/2019	0.155	0.16	0.145
KANGER INTERNATIONAL BERHAD [S] (0170)	Doji	4/3/2019	0.045	0.05	0.04
KELINGTON GROUP BERHAD [S] (0151)	Doji	4/3/2019	1.25	1.26	1.24
KOMARKCORP BERHAD [S] (7017)	Doji	4/3/2019	0.275	0.28	0.27
MALAKOFF CORPORATION BERHAD [S] (5264)	Doji	4/3/2019	0.91	0.93	0.905
MK LAND HOLDINGS BERHAD [S] (8893)	Doji	4/3/2019	0.19	0.195	0.185
MSCM HOLDINGS BERHAD [S] (0041)	Doji	4/3/2019	0.25	0.255	0.245
OMESTI BERHAD [S] (9008)	Doji	4/3/2019	0.395	0.4	0.39
PADINI HOLDINGS BERHAD [S] (7052)	Doji	4/3/2019	3.61	3.64	3.6
PETRA ENERGY BERHAD [S] (5133)	Doji	4/3/2019	1.05	1.06	1.04
PRESTARIANG BERHAD [S] (5204)	Doji	4/3/2019	0.555	0.575	0.55
REACH ENERGY BERHAD [S] (5256)	Doji	4/3/2019	0.32	0.325	0.315
REXIT BERHAD (0106)	Doji	4/3/2019	0.71	0.715	0.705
SANBUMI HOLDINGS BERHAD [S] (9113)	Doji	4/3/2019	0.375	0.38	0.36
SAPURA ENERGY BERHAD [S] (5218)	Doji	4/3/2019	0.355	0.36	0.35
SCOPE INDUSTRIES BERHAD [S] (0028WA)	Doji	4/3/2019	0.1	0.105	0.095
SEALINK INTERNATIONAL BERHAD [S] (5145)	Doji	4/3/2019	0.225	0.24	0.22
SIME DARBY BERHAD [S] (4197)	Doji	4/3/2019	2.2	2.21	2.19
SIME DARBY PLANTATION BERHAD [S] (5285)	Doji	4/3/2019	5.05	5.11	5.04
SINO HUA-AN INTERNATIONAL BERHAD [S] (2739)	Doji	4/3/2019	0.265	0.275	0.26
SUNWAY CONSTRUCTION GROUP BERHAD [S] (5263)	Doji	4/3/2019	1.94	1.95	1.9
SUNWAY REAL ESTATE INVESTMENT TRUST (5176)	Doji	4/3/2019	1.8	1.82	1.79
SYCAL VENTURES BERHAD (9717)	Doji	4/3/2019	0.25	0.255	0.245
T7 GLOBAL BERHAD [S] (7228)	Doji	4/3/2019	0.535	0.55	0.53
TUNE PROTECT GROUP BERHAD (5230)	Doji	4/3/2019	0.685	0.69	0.675
UCREST BERHAD [S] (0005)	Doji	4/3/2019	0.26	0.265	0.25
VELESTO ENERGY BERHAD [S] (5243)	Doji	4/3/2019	0.3	0.305	0.295
WEGMANS HOLDINGS BERHAD [S] (0197)	Doji	4/3/2019	0.32	0.325	0.31
YTL CORPORATION BERHAD (4677)	Doji	4/3/2019	1.07	1.08	1.06
ZELAN BERHAD [S] (2283)	Doji	4/3/2019	0.09	0.095	0.085