| Symbol | Type | Date | Close | High | Low |
|---|---|---|---|---|---|
| 7-ELEVEN MALAYSIA HOLDINGS BERHAD (5250) | Doji | 4/24/2019 | 1.49 | 1.5 | 1.48 |
| ADVANCECON HOLDINGS BERHAD [S] (5281) | Doji | 4/24/2019 | 0.455 | 0.465 | 0.45 |
| AHB HOLDINGS BERHAD [S] (7315) | Doji | 4/24/2019 | 0.155 | 0.16 | 0.15 |
| AHB HOLDINGS BERHAD [S] (7315WB) | Doji | 4/24/2019 | 0.03 | 0.035 | 0.025 |
| AHMAD ZAKI RESOURCES BERHAD [S] (7078) | Doji | 4/24/2019 | 0.52 | 0.53 | 0.515 |
| AHMAD ZAKI RESOURCES BERHAD [S] (7078WA) | Doji | 4/24/2019 | 0.29 | 0.295 | 0.28 |
| ANN JOO RESOURCES BERHAD [S] (6556) | Doji | 4/24/2019 | 1.79 | 1.84 | 1.77 |
| ASIA FILE CORPORATION BHD [S] (7129) | Doji | 4/24/2019 | 2.45 | 2.46 | 2.43 |
| ASTRO MALAYSIA HOLDINGS BERHAD (6399) | Doji | 4/24/2019 | 1.5 | 1.52 | 1.48 |
| B.I.G. INDUSTRIES BERHAD [S] (7005) | Doji | 4/24/2019 | 0.41 | 0.415 | 0.405 |
| CAPITALAND MALAYSIA MALL TRUST (5180) | Doji | 4/24/2019 | 1.11 | 1.13 | 1.1 |
| DANCOMECH HOLDINGS BERHAD [S] (5276) | Doji | 4/24/2019 | 0.625 | 0.635 | 0.62 |
| DATASONIC GROUP BERHAD [S] (5216) | Doji | 4/24/2019 | 0.515 | 0.525 | 0.51 |
| DELEUM BERHAD [S] (5132) | Doji | 4/24/2019 | 1.08 | 1.09 | 1.06 |
| DESTINI BERHAD [S] (7212) | Doji | 4/24/2019 | 0.315 | 0.32 | 0.31 |
| EDARAN BERHAD [S] (5036) | Doji | 4/24/2019 | 0.545 | 0.56 | 0.54 |
| EDUSPEC HOLDINGS BERHAD [S] (0107) | Doji | 4/24/2019 | 0.03 | 0.035 | 0.025 |
| EVERSENDAI CORPORATION BERHAD [S] (5205) | Doji | 4/24/2019 | 0.5 | 0.505 | 0.49 |
| FITTERS DIVERSIFIED BERHAD [S] (9318) | Doji | 4/24/2019 | 0.48 | 0.49 | 0.475 |
| FOCUS LUMBER BERHAD (5197) | Doji | 4/24/2019 | 1.64 | 1.65 | 1.63 |
| FRONTKEN CORPORATION BERHAD [S] (0128) | Doji | 4/24/2019 | 1.33 | 1.38 | 1.32 |
| GLOBETRONICS TECHNOLOGY BERHAD [S] (7022) | Doji | 4/24/2019 | 2.01 | 2.02 | 2 |
| JCY INTERNATIONAL BERHAD [S] (5161) | Doji | 4/24/2019 | 0.2 | 0.205 | 0.195 |
| JHM CONSOLIDATION BERHAD [S] (0127) | Doji | 4/24/2019 | 1.33 | 1.35 | 1.32 |
| KERJAYA PROSPEK GROUP BERHAD [S] (7161WB) | Doji | 4/24/2019 | 0.265 | 0.275 | 0.26 |
| LION INDUSTRIES CORPORATION BERHAD [S] (4235) | Doji | 4/24/2019 | 0.62 | 0.63 | 0.61 |
| LOTTE CHEMICAL TITAN HOLDING BERHAD [S] (5284) | Doji | 4/24/2019 | 4 | 4.05 | 3.99 |
| MAGNA PRIMA BERHAD [S] (7617WB) | Doji | 4/24/2019 | 0.165 | 0.17 | 0.15 |
| MAGNI-TECH INDUSTRIES BERHAD [S] (7087) | Doji | 4/24/2019 | 4.72 | 4.75 | 4.71 |
| MALAYSIA BUILDING SOCIETY BERHAD (1171) | Doji | 4/24/2019 | 0.98 | 0.99 | 0.975 |
| MALAYSIA MARINE AND HEAVY ENGINEERING HOLDINGS BERHAD [S] (5186) | Doji | 4/24/2019 | 0.815 | 0.82 | 0.81 |
| MALAYSIAN PACIFIC INDUSTRIES BERHAD (3867) | Doji | 4/24/2019 | 10 | 10.1 | 9.9 |
| MBM RESOURCES BHD [S] (5983) | Doji | 4/24/2019 | 3 | 3.04 | 2.99 |
| MCLEAN TECHNOLOGIES BERHAD [S] (0167) | Doji | 4/24/2019 | 0.09 | 0.095 | 0.085 |
| MEDIA CHINESE INTERNATIONAL LIMITED [S] (5090) | Doji | 4/24/2019 | 0.21 | 0.215 | 0.205 |
| MEGA FIRST CORPORATION BERHAD [S] (3069) | Doji | 4/24/2019 | 3.8 | 3.83 | 3.79 |
| MENANG CORPORATION (M) BERHAD [S] (1694WB) | Doji | 4/24/2019 | 0.01 | 0.015 | 0.005 |
| MITRAJAYA HOLDINGS BERHAD [S] (9571) | Doji | 4/24/2019 | 0.415 | 0.42 | 0.405 |
| MKH BERHAD [S] (6114) | Doji | 4/24/2019 | 1.39 | 1.4 | 1.38 |
| MUDAJAYA GROUP BERHAD [S] (5085) | Doji | 4/24/2019 | 0.335 | 0.345 | 0.33 |
| N2N CONNECT BERHAD [S] (0108) | Doji | 4/24/2019 | 0.785 | 0.795 | 0.78 |
| NEXTGREEN GLOBAL BERHAD [S] (7241) | Doji | 4/24/2019 | 0.44 | 0.445 | 0.435 |
| OKA CORPORATION BHD [S] (7140) | Doji | 4/24/2019 | 0.72 | 0.725 | 0.715 |
| PADINI HOLDINGS BERHAD [S] (7052) | Doji | 4/24/2019 | 4.01 | 4.04 | 3.96 |
| PESONA METRO HOLDINGS BERHAD [S] (8311) | Doji | 4/24/2019 | 0.25 | 0.255 | 0.245 |
| PRICEWORTH INTERNATIONAL BERHAD [S] (7123) | Doji | 4/24/2019 | 0.075 | 0.08 | 0.07 |
| RANHILL HOLDINGS BERHAD [S] (5272) | Doji | 4/24/2019 | 1.43 | 1.44 | 1.42 |
| SAMCHEM HOLDINGS BERHAD (5147) | Doji | 4/24/2019 | 0.615 | 0.62 | 0.61 |
| SASBADI HOLDINGS BERHAD [S] (5252) | Doji | 4/24/2019 | 0.225 | 0.23 | 0.22 |
| SCIENTEX BERHAD [S] (4731) | Doji | 4/24/2019 | 8.8 | 8.82 | 8.78 |
| SIME DARBY BERHAD [S] (4197) | Doji | 4/24/2019 | 2.35 | 2.37 | 2.33 |
| SKP RESOURCES BHD [S] (7155) | Doji | 4/24/2019 | 1.4 | 1.41 | 1.39 |
| SOLUTION ENGINEERING HOLDINGS BERHAD [S] (0093WA) | Doji | 4/24/2019 | 0.04 | 0.045 | 0.035 |
| SUPERMAX CORPORATION BERHAD [S] (7106) | Doji | 4/24/2019 | 1.59 | 1.63 | 1.56 |
| TA ANN HOLDINGS BERHAD [S] (5012) | Doji | 4/24/2019 | 2.34 | 2.35 | 2.32 |
| THONG GUAN INDUSTRIES BERHAD [S] (7034) | Doji | 4/24/2019 | 2.51 | 2.52 | 2.5 |
| TIGER SYNERGY BERHAD [S] (7079) | Doji | 4/24/2019 | 0.065 | 0.07 | 0.06 |
| TIMBERWELL BERHAD [S] (7854) | Doji | 4/24/2019 | 0.56 | 0.58 | 0.555 |
| TMC LIFE SCIENCES BERHAD (0101WB) | Doji | 4/24/2019 | 0.025 | 0.03 | 0.02 |
| V.S. INDUSTRY BERHAD [S] (6963) | Doji | 4/24/2019 | 1.16 | 1.18 | 1.15 |
| WIDAD GROUP BERHAD [S] (0162) | Doji | 4/24/2019 | 0.295 | 0.3 | 0.29 |
| WZ SATU BERHAD [S] (7245) | Doji | 4/24/2019 | 0.265 | 0.27 | 0.26 |
| YONG TAI BERHAD [S] (7066) | Doji | 4/24/2019 | 0.395 | 0.405 | 0.385 |
This blog lists stocks traded in Malaysia Stock Market that made a Doji Candlestick Pattern. For definition of Doji pattern, please click here
Wednesday, April 24, 2019
Doji 2019-04-24
Posted by Candlestick Trader at 9:08 PM
Subscribe to:
Post Comments (Atom)
0 comments:
Post a Comment