| Symbol | Type | Date | Close | High | Low |
|---|---|---|---|---|---|
| AEON CREDIT SERVICE (M) BERHAD (5139) | Doji | 4/25/2019 | 16.78 | 16.82 | 16.74 |
| AJINOMOTO (MALAYSIA) BERHAD [S] (2658) | Doji | 4/25/2019 | 17.28 | 17.3 | 17.26 |
| AMMB HOLDINGS BERHAD (1015) | Doji | 4/25/2019 | 4.45 | 4.49 | 4.43 |
| ANCOM BERHAD [S] (4758) | Doji | 4/25/2019 | 0.465 | 0.47 | 0.46 |
| ATA IMS BERHAD [S] (8176) | Doji | 4/25/2019 | 1.79 | 1.8 | 1.78 |
| ATURMAJU RESOURCES BERHAD [S] (7181) | Doji | 4/25/2019 | 0.36 | 0.365 | 0.355 |
| BINA PURI HOLDINGS BHD [S] (5932) | Doji | 4/25/2019 | 0.21 | 0.215 | 0.205 |
| CAB CAKARAN CORPORATION BERHAD [S] (7174) | Doji | 4/25/2019 | 0.6 | 0.605 | 0.595 |
| CCK CONSOLIDATED HOLDINGS BERHAD [S] (7035) | Doji | 4/25/2019 | 0.63 | 0.64 | 0.62 |
| CHEMICAL COMPANY OF MALAYSIA BERHAD [S] (2879) | Doji | 4/25/2019 | 2.1 | 2.11 | 2.09 |
| CSC STEEL HOLDINGS BERHAD [S] (5094) | Doji | 4/25/2019 | 1.12 | 1.13 | 1.11 |
| DANCOMECH HOLDINGS BERHAD [S] (5276) | Doji | 4/25/2019 | 0.625 | 0.63 | 0.615 |
| DOLPHIN INTERNATIONAL BERHAD [S] (5265) | Doji | 4/25/2019 | 0.155 | 0.16 | 0.15 |
| DRB-HICOM BERHAD [S] (1619) | Doji | 4/25/2019 | 2.25 | 2.27 | 2.22 |
| DUOPHARMA BIOTECH BERHAD [S] (7148) | Doji | 4/25/2019 | 1.42 | 1.44 | 1.4 |
| EDUSPEC HOLDINGS BERHAD [S] (0107) | Doji | 4/25/2019 | 0.03 | 0.035 | 0.025 |
| EKOVEST BERHAD [S] (8877) | Doji | 4/25/2019 | 0.945 | 1.04 | 0.94 |
| EUPE CORPORATION BERHAD [S] (6815) | Doji | 4/25/2019 | 0.71 | 0.715 | 0.7 |
| EVERSENDAI CORPORATION BERHAD [S] (5205) | Doji | 4/25/2019 | 0.5 | 0.505 | 0.495 |
| FAJARBARU BUILDER GRP BHD- [S] (7047WB) | Doji | 4/25/2019 | 0.115 | 0.125 | 0.11 |
| FEDERAL INTERNATIONAL HOLDINGS BERHAD [S] (8605) | Doji | 4/25/2019 | 0.405 | 0.425 | 0.4 |
| GENTING MALAYSIA BERHAD (4715) | Doji | 4/25/2019 | 3.22 | 3.24 | 3.19 |
| HO HUP CONSTRUCTION COMPANY BHD [S] (5169) | Doji | 4/25/2019 | 0.485 | 0.5 | 0.48 |
| HUA YANG BERHAD [S] (5062) | Doji | 4/25/2019 | 0.385 | 0.39 | 0.38 |
| IGB REAL ESTATE INVESTMENT TRUST (5227) | Doji | 4/25/2019 | 1.86 | 1.87 | 1.85 |
| IOI PROPERTIES GROUP BERHAD [S] (5249) | Doji | 4/25/2019 | 1.36 | 1.38 | 1.35 |
| KIMLUN CORPORATION BERHAD [S] (5171) | Doji | 4/25/2019 | 1.4 | 1.42 | 1.39 |
| KNM GROUP BERHAD [S] (7164WB) | Doji | 4/25/2019 | 0.03 | 0.035 | 0.02 |
| KOMARKCORP BERHAD [S] (7017WB) | Doji | 4/25/2019 | 0.07 | 0.075 | 0.065 |
| K-ONE TECHNOLOGY BERHAD [S] (0111) | Doji | 4/25/2019 | 0.275 | 0.285 | 0.265 |
| KONSORTIUM TRANSNASIONAL BERHAD [S] (4847) | Doji | 4/25/2019 | 0.135 | 0.15 | 0.13 |
| KRETAM HOLDINGS BERHAD [S] (1996) | Doji | 4/25/2019 | 0.405 | 0.415 | 0.4 |
| LAMBO GROUP BERHAD (0018) | Doji | 4/25/2019 | 0.105 | 0.11 | 0.1 |
| LINGKARAN TRANS KOTA HOLDINGS BERHAD [S] (6645) | Doji | 4/25/2019 | 4.4 | 4.41 | 4.35 |
| MEGA SUN CITY HOLDINGS BERHAD [S] (0081) | Doji | 4/25/2019 | 0.11 | 0.115 | 0.105 |
| MIECO CHIPBOARD BERHAD [S] (5001) | Doji | 4/25/2019 | 0.27 | 0.275 | 0.265 |
| MUI PROPERTIES BERHAD [S] (3913) | Doji | 4/25/2019 | 0.21 | 0.215 | 0.205 |
| NWP HOLDINGS BERHAD [S] (5025) | Doji | 4/25/2019 | 0.135 | 0.14 | 0.125 |
| OCK GROUP BERHAD [S] (0172WA) | Doji | 4/25/2019 | 0.1 | 0.105 | 0.095 |
| ORIENTAL FOOD INDUSTRIES HOLDINGS BERHAD [S] (7107) | Doji | 4/25/2019 | 0.82 | 0.825 | 0.81 |
| PADINI HOLDINGS BERHAD [S] (7052) | Doji | 4/25/2019 | 4 | 4.04 | 3.98 |
| PESTECH INTERNATIONAL BERHAD [S] (5219) | Doji | 4/25/2019 | 1.14 | 1.15 | 1.09 |
| PETRONAS DAGANGAN BHD [S] (5681) | Doji | 4/25/2019 | 24.2 | 24.32 | 24.18 |
| PINEHILL PACIFIC BERHAD [S] (1902) | Doji | 4/25/2019 | 0.42 | 0.435 | 0.405 |
| POS MALAYSIA BERHAD [S] (4634) | Doji | 4/25/2019 | 1.88 | 1.9 | 1.87 |
| PRESS METAL ALUMINIUM HOLDINGS BERHAD [S] (8869) | Doji | 4/25/2019 | 4.7 | 4.74 | 4.69 |
| PROTASCO BERHAD [S] (5070) | Doji | 4/25/2019 | 0.29 | 0.295 | 0.285 |
| REACH ENERGY BERHAD [S] (5256) | Doji | 4/25/2019 | 0.31 | 0.315 | 0.3 |
| REDTONE INTERNATIONAL BERHAD (0032) | Doji | 4/25/2019 | 0.35 | 0.365 | 0.34 |
| RIMBUNAN SAWIT BERHAD [S] (5113) | Doji | 4/25/2019 | 0.24 | 0.26 | 0.235 |
| ROHAS TECNIC BERHAD [S] (9741) | Doji | 4/25/2019 | 0.63 | 0.64 | 0.625 |
| SANBUMI HOLDINGS BERHAD [S] (9113) | Doji | 4/25/2019 | 0.47 | 0.48 | 0.465 |
| SCOMI GROUP BERHAD [S] (7158) | Doji | 4/25/2019 | 0.105 | 0.11 | 0.1 |
| SEACERA GROUP BERHAD [S] (7073) | Doji | 4/25/2019 | 0.315 | 0.32 | 0.31 |
| SEDANIA INNOVATOR BERHAD [S] (0178) | Doji | 4/25/2019 | 0.17 | 0.175 | 0.165 |
| SIGNATURE INTERNATIONAL BERHAD [S] (7246) | Doji | 4/25/2019 | 0.54 | 0.55 | 0.535 |
| SIME DARBY PLANTATION BERHAD [S] (5285) | Doji | 4/25/2019 | 5.09 | 5.15 | 5.06 |
| SMTRACK BERHAD [S] (0169) | Doji | 4/25/2019 | 0.13 | 0.135 | 0.125 |
| SUNWAY BERHAD [S] (5211) | Doji | 4/25/2019 | 1.7 | 1.71 | 1.69 |
| TECHFAST HOLDINGS BERHAD [S] (0084) | Doji | 4/25/2019 | 0.31 | 0.315 | 0.305 |
| TSH RESOURCES BERHAD [S] (9059) | Doji | 4/25/2019 | 1.03 | 1.04 | 1.02 |
| TURIYA BERHAD [S] (4359) | Doji | 4/25/2019 | 0.15 | 0.16 | 0.145 |
| UEM SUNRISE BERHAD [S] (5148) | Doji | 4/25/2019 | 0.945 | 0.975 | 0.94 |
| V.S. INDUSTRY BERHAD [S] (6963) | Doji | 4/25/2019 | 1.16 | 1.17 | 1.14 |
| XIAN LENG HOLDINGS BERHAD [S] (7121) | Doji | 4/25/2019 | 0.455 | 0.46 | 0.45 |
| YTL LAND & DEVELOPMENT BERHAD (2577) | Doji | 4/25/2019 | 0.39 | 0.395 | 0.385 |
This blog lists stocks traded in Malaysia Stock Market that made a Doji Candlestick Pattern. For definition of Doji pattern, please click here
Friday, April 26, 2019
Doji 2019-04-25
Posted by Candlestick Trader at 11:28 AM
Subscribe to:
Post Comments (Atom)
0 comments:
Post a Comment