Doji 2019-04-17

Symbol	Type	Date	Close	High	Low
ACOUSTECH BERHAD [S] (7120)	Doji	4/17/2019	0.415	0.42	0.41
ATA IMS BERHAD [S] (8176)	Doji	4/17/2019	1.75	1.76	1.74
BIMB HOLDINGS BERHAD [S] (5258)	Doji	4/17/2019	4.51	4.54	4.48
BOUSTEAD PLANTATIONS BERHAD [S] (5254)	Doji	4/17/2019	0.78	0.79	0.77
CSC STEEL HOLDINGS BERHAD [S] (5094)	Doji	4/17/2019	1.06	1.07	1.05
DWL RESOURCES BERHAD [S] (7165)	Doji	4/17/2019	1.06	1.07	1
ECO WORLD INTERNATIONAL BERHAD (5283WA)	Doji	4/17/2019	0.13	0.135	0.125
EG INDUSTRIES BERHAD [S] (8907)	Doji	4/17/2019	0.455	0.46	0.45
ELSOFT RESEARCH BERHAD [S] (0090)	Doji	4/17/2019	0.965	0.97	0.96
EVERGREEN FIBREBOARD BERHAD [S] (5101)	Doji	4/17/2019	0.385	0.395	0.38
GAS MALAYSIA BERHAD [S] (5209)	Doji	4/17/2019	2.81	2.82	2.8
GENTING MALAYSIA BERHAD (4715)	Doji	4/17/2019	3.08	3.11	3.07
HAP SENG CONSOLIDATED BERHAD (3034)	Doji	4/17/2019	9.89	9.91	9.83
HB GLOBAL LIMITED (5187)	Doji	4/17/2019	0.095	0.11	0.09
HOCK HENG STONE INDUSTRIES BHD [S] (5165)	Doji	4/17/2019	0.565	0.59	0.56
JOHORE TIN BERHAD [S] (7167)	Doji	4/17/2019	1.46	1.48	1.44
KIP REAL ESTATE INVESTMENT TRUST (5280)	Doji	4/17/2019	0.875	0.88	0.87
LAND & GENERAL BERHAD [S] (3174)	Doji	4/17/2019	0.155	0.16	0.15
MAJUPERAK HOLDINGS BERHAD (8141)	Doji	4/17/2019	0.255	0.26	0.25
MY E.G. SERVICES BERHAD [S] (0138)	Doji	4/17/2019	1.56	1.57	1.53
NEXGRAM HOLDINGS BERHAD [S] (0096)	Doji	4/17/2019	0.015	0.02	0.01
OMESTI BERHAD [S] (9008)	Doji	4/17/2019	0.405	0.41	0.395
P.I.E. INDUSTRIAL BERHAD [S] (7095)	Doji	4/17/2019	1.55	1.57	1.54
PERMAJU INDUSTRIES BERHAD [S] (7080)	Doji	4/17/2019	0.545	0.55	0.535
PUC BERHAD [S] (0007)	Doji	4/17/2019	0.095	0.1	0.09
REDTONE INTERNATIONAL BERHAD (0032)	Doji	4/17/2019	0.325	0.335	0.31
SAM ENGINEERING & EQUIPMENT (M) BERHAD [S] (9822)	Doji	4/17/2019	8.05	8.07	8.02
SCIENTEX BERHAD [S] (4731)	Doji	4/17/2019	8.78	8.79	8.74
SINMAH CAPITAL BERHAD [S] (9776)	Doji	4/17/2019	0.19	0.195	0.185
SMTRACK BERHAD [S] (0169)	Doji	4/17/2019	0.13	0.135	0.125
STRAITS INTER LOGISTICS BERHAD [S] (0080WA)	Doji	4/17/2019	0.15	0.155	0.145
SUNWAY BERHAD [S] (5211)	Doji	4/17/2019	1.7	1.71	1.69
TA ENTERPRISE BERHAD (4898)	Doji	4/17/2019	0.635	0.64	0.63
TECK GUAN PERDANA BERHAD (7439)	Doji	4/17/2019	1.28	1.29	1.27
THRIVEN GLOBAL BERHAD [S] (7889WB)	Doji	4/17/2019	0.065	0.07	0.06
TIGER SYNERGY BERHAD [S] (7079)	Doji	4/17/2019	0.065	0.07	0.06
UNISEM (M) BERHAD [S] (5005)	Doji	4/17/2019	2.52	2.53	2.5
UNITED PLANTATIONS BERHAD [S] (2089)	Doji	4/17/2019	27.6	27.74	27.5
UOA REAL ESTATE INVESTMENT TRUST (5110)	Doji	4/17/2019	1.4	1.41	1.39
VELESTO ENERGY BERHAD [S] (5243)	Doji	4/17/2019	0.3	0.305	0.295
VSOLAR GROUP BERHAD [S] (0066)	Doji	4/17/2019	0.145	0.15	0.14